总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.36 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.29 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-03-01 | 1.84 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 1989-04-03 | 1.78 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1989-05-01 | 1.9 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1989-06-01 | 1.75 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-07-03 | 1.12 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1989-08-01 | 1.61 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-09-01 | 1.6 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-10-02 | 1.78 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-11-01 | 2.02 | 1.2万 | 1.54万 | 0.34万 |
| 13 | 1989-12-01 | 2.02 | 1.3万 | 1.64万 | 0.34万 |
| 14 | 1990-01-02 | 1.98 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1990-02-01 | 2.02 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1990-03-01 | 2.05 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1990-04-02 | 2.2 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 1990-05-01 | 2.05 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1990-06-01 | 2.02 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1990-07-02 | 2.4 | 2.0万 | 2.76万 | 0.76万 |
| 21 | 1990-08-01 | 2.82 | 2.1万 | 3.34万 | 1.24万 |
| 22 | 1990-09-03 | 3.05 | 2.2万 | 3.71万 | 1.51万 |
| 23 | 1990-10-01 | 2.4 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1990-11-01 | 2.6 | 2.4万 | 3.37万 | 0.97万 |
| 25 | 1990-12-03 | 2.6 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1991-01-02 | 2.3 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1991-02-01 | 2.15 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1991-03-01 | 2.6 | 2.8万 | 3.80万 | 1.00万 |
| 29 | 1991-04-02 | 2.55 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1991-05-01 | 2.25 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1991-06-03 | 2.02 | 3.1万 | 3.23万 | 0.13万 |
| 32 | 1991-07-01 | 2.07 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1991-08-01 | 2.2 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1991-09-02 | 2.5 | 3.4万 | 4.33万 | 0.93万 |
| 35 | 1991-10-01 | 2.35 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 1991-11-01 | 2.3 | 3.6万 | 4.18万 | 0.58万 |
| 37 | 1991-12-02 | 2.2 | 3.7万 | 4.10万 | 0.40万 |
| 38 | 1992-01-02 | 2.3 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1992-02-03 | 2.25 | 3.9万 | 4.39万 | 0.49万 |
| 40 | 1992-03-02 | 2.3 | 4.0万 | 4.58万 | 0.58万 |
| 41 | 1992-04-01 | 2.3 | 4.1万 | 4.68万 | 0.58万 |
| 42 | 1992-05-01 | 2.77 | 4.2万 | 5.74万 | 1.54万 |
| 43 | 1992-06-01 | 3.35 | 4.3万 | 7.04万 | 2.74万 |
| 44 | 1992-07-01 | 3.2 | 4.4万 | 6.83万 | 2.43万 |
| 45 | 1992-08-03 | 3.1 | 4.5万 | 6.72万 | 2.22万 |
| 46 | 1992-09-01 | 3.1 | 4.6万 | 6.82万 | 2.22万 |
| 47 | 1992-10-01 | 3 | 4.7万 | 6.70万 | 2.00万 |
| 48 | 1992-11-02 | 3 | 4.8万 | 6.80万 | 2.00万 |
| 49 | 1992-12-01 | 2.77 | 4.9万 | 6.37万 | 1.47万 |
| 50 | 1993-01-04 | 2.6 | 5.0万 | 6.08万 | 1.08万 |
| 51 | 1993-02-01 | 2.7 | 5.1万 | 6.42万 | 1.32万 |
| 52 | 1993-03-01 | 2.9 | 5.2万 | 6.99万 | 1.79万 |
| 53 | 1993-04-01 | 2.85 | 5.3万 | 6.97万 | 1.67万 |
| 54 | 1993-05-03 | 3 | 5.4万 | 7.44万 | 2.04万 |
| 55 | 1993-06-01 | 4.7 | 5.5万 | 11.75万 | 6.25万 |
| 56 | 1993-07-01 | 4.6 | 5.6万 | 11.60万 | 6.00万 |
| 57 | 1993-08-02 | 4 | 5.7万 | 10.19万 | 4.49万 |
| 58 | 1993-09-01 | 3.9 | 5.8万 | 10.04万 | 4.24万 |
| 59 | 1993-10-04 | 3.8 | 5.9万 | 9.88万 | 3.98万 |
| 60 | 1993-11-01 | 3.88 | 6.0万 | 10.19万 | 4.19万 |
| 61 | 1993-12-01 | 3.75 | 6.1万 | 9.95万 | 3.85万 |
| 62 | 1994-01-03 | 4.65 | 6.2万 | 12.43万 | 6.23万 |
| 63 | 1994-02-01 | 5 | 6.3万 | 13.47万 | 7.17万 |
| 64 | 1994-03-01 | 4.9 | 6.4万 | 13.30万 | 6.90万 |
| 65 | 1994-04-06 | 4 | 6.5万 | 10.96万 | 4.46万 |
| 66 | 1994-05-02 | 3.95 | 6.6万 | 10.92万 | 4.32万 |
| 67 | 1994-06-01 | 3.9 | 6.7万 | 10.88万 | 4.18万 |
| 68 | 1994-07-01 | 3.75 | 6.8万 | 10.56万 | 3.76万 |
| 69 | 1994-08-01 | 3.75 | 6.9万 | 10.66万 | 3.76万 |
| 70 | 1994-09-01 | 3.5 | 7.0万 | 10.05万 | 3.05万 |
| 71 | 1994-10-03 | 3.5 | 7.1万 | 10.15万 | 3.05万 |
| 72 | 1994-11-01 | 3.32 | 7.2万 | 9.73万 | 2.53万 |
| 73 | 1994-12-01 | 3.32 | 7.3万 | 9.83万 | 2.53万 |
| 74 | 1995-01-03 | 3.05 | 7.4万 | 9.13万 | 1.73万 |
| 75 | 1995-02-03 | 2.9 | 7.5万 | 8.78万 | 1.28万 |
| 76 | 1995-03-01 | 2.9 | 7.6万 | 8.88万 | 1.28万 |
| 77 | 1995-04-03 | 2.7 | 7.7万 | 8.37万 | 0.67万 |
| 78 | 1995-05-01 | 2.7 | 7.8万 | 8.47万 | 0.67万 |
| 79 | 1995-06-01 | 2.7 | 7.9万 | 8.57万 | 0.67万 |
| 80 | 1995-07-03 | 2.7 | 8.0万 | 8.67万 | 0.67万 |
| 81 | 1995-08-01 | 2.6 | 8.1万 | 8.45万 | 0.35万 |
| 82 | 1995-09-01 | 2.6 | 8.2万 | 8.55万 | 0.35万 |
| 83 | 1995-10-02 | 2.75 | 8.3万 | 9.14万 | 0.84万 |
| 84 | 1995-11-02 | 3.1 | 8.4万 | 10.40万 | 2.00万 |
| 85 | 1995-12-01 | 3.7 | 8.5万 | 12.52万 | 4.02万 |
| 86 | 1996-01-02 | 3.95 | 8.6万 | 13.46万 | 4.86万 |
| 87 | 1996-02-01 | 3.67 | 8.7万 | 12.61万 | 3.91万 |
| 88 | 1996-03-01 | 3.8 | 8.8万 | 13.16万 | 4.36万 |
| 89 | 1996-04-01 | 3.72 | 8.9万 | 12.98万 | 4.08万 |
| 90 | 1996-05-01 | 4.1 | 9.0万 | 14.40万 | 5.40万 |
| 91 | 1996-06-03 | 4.38 | 9.1万 | 15.49万 | 6.39万 |
| 92 | 1996-07-01 | 4.85 | 9.2万 | 17.25万 | 8.05万 |
| 93 | 1996-08-01 | 4.5 | 9.3万 | 16.11万 | 6.81万 |
| 94 | 1996-09-02 | 4.5 | 9.4万 | 16.21万 | 6.81万 |
| 95 | 1996-10-01 | 4.1 | 9.5万 | 14.86万 | 5.36万 |
| 96 | 1996-11-01 | 4.2 | 9.6万 | 15.33万 | 5.73万 |
| 97 | 1996-12-02 | 4.52 | 9.7万 | 16.60万 | 6.90万 |
| 98 | 1997-01-02 | 5.1 | 9.8万 | 18.82万 | 9.02万 |
| 99 | 1997-02-03 | 5.1 | 9.9万 | 18.92万 | 9.02万 |
| 100 | 1997-03-03 | 5 | 10.0万 | 18.65万 | 8.65万 |
| 101 | 1997-04-01 | 5 | 10.1万 | 18.75万 | 8.65万 |
| 102 | 1997-05-01 | 5 | 10.2万 | 18.85万 | 8.65万 |
| 103 | 1997-06-02 | 4.7 | 10.3万 | 17.82万 | 7.52万 |
| 104 | 1997-07-03 | 5.5 | 10.4万 | 20.96万 | 10.56万 |
| 105 | 1997-08-01 | 4.95 | 10.5万 | 18.96万 | 8.46万 |
| 106 | 1997-09-01 | 6 | 10.6万 | 23.08万 | 12.48万 |
| 107 | 1997-10-03 | 6 | 10.7万 | 23.18万 | 12.48万 |
| 108 | 1997-11-03 | 5 | 10.8万 | 19.42万 | 8.62万 |
| 109 | 1997-12-01 | 4 | 10.9万 | 15.63万 | 4.73万 |
| 110 | 1998-01-02 | 4 | 11.0万 | 15.73万 | 4.73万 |
| 111 | 1998-02-02 | 3.475 | 11.1万 | 13.77万 | 2.67万 |
| 112 | 1998-03-02 | 3.475 | 11.2万 | 13.87万 | 2.67万 |
| 113 | 1998-04-01 | 3.475 | 11.3万 | 13.97万 | 2.67万 |
| 114 | 1998-05-01 | 3.475 | 11.4万 | 14.07万 | 2.67万 |
| 115 | 1998-06-01 | 3.3 | 11.5万 | 13.46万 | 1.96万 |
| 116 | 1998-07-02 | 3 | 11.6万 | 12.34万 | 0.74万 |
| 117 | 1998-08-03 | 3 | 11.7万 | 12.44万 | 0.74万 |
| 118 | 1998-09-01 | 2.88 | 11.8万 | 12.04万 | 0.24万 |
| 119 | 1998-10-05 | 2.8 | 11.9万 | 11.81万 | -0.09万 |
| 120 | 1998-11-02 | 2.8 | 12.0万 | 11.91万 | -0.09万 |
| 121 | 1998-12-01 | 3 | 12.1万 | 12.86万 | 0.76万 |
| 122 | 1999-01-04 | 2.8 | 12.2万 | 12.10万 | -0.10万 |
| 123 | 1999-02-01 | 2.5 | 12.3万 | 10.90万 | -1.40万 |
| 124 | 1999-03-01 | 2.1 | 12.4万 | 9.26万 | -3.14万 |
| 125 | 1999-04-01 | 1.9 | 12.5万 | 8.48万 | -4.02万 |
| 126 | 1999-05-03 | 2 | 12.6万 | 9.02万 | -3.58万 |
| 127 | 1999-06-01 | 2.35 | 12.7万 | 10.70万 | -2.00万 |
| 128 | 1999-07-02 | 2.6 | 12.8万 | 11.94万 | -0.86万 |
| 129 | 1999-08-02 | 2.6 | 12.9万 | 12.04万 | -0.86万 |
| 130 | 1999-09-01 | 2.58 | 13.0万 | 12.05万 | -0.95万 |
| 131 | 1999-10-04 | 2.775 | 13.1万 | 13.06万 | -0.04万 |
| 132 | 1999-11-01 | 2.75 | 13.2万 | 13.04万 | -0.16万 |
| 133 | 1999-12-01 | 2.775 | 13.3万 | 13.26万 | -0.04万 |
| 134 | 2000-01-17 | 2.775 | 13.4万 | 13.36万 | -0.04万 |
| 135 | 2000-02-01 | 2.925 | 13.5万 | 14.18万 | 0.68万 |
| 136 | 2000-03-01 | 3.725 | 13.6万 | 18.16万 | 4.56万 |
| 137 | 2000-05-03 | 3.725 | 13.7万 | 18.26万 | 4.56万 |
| 138 | 2000-06-01 | 3.025 | 13.8万 | 14.93万 | 1.13万 |
| 139 | 2000-07-03 | 3.025 | 13.9万 | 15.03万 | 1.13万 |
| 140 | 2000-08-01 | 2.975 | 14.0万 | 14.88万 | 0.88万 |
| 141 | 2000-09-04 | 2.855 | 14.1万 | 14.38万 | 0.28万 |
| 142 | 2000-10-10 | 2.875 | 14.2万 | 14.58万 | 0.38万 |
| 143 | 2000-11-01 | 2.825 | 14.3万 | 14.43万 | 0.13万 |
| 144 | 2000-12-01 | 2.8 | 14.4万 | 14.40万 | 0.00万 |
| 145 | 2001-01-02 | 2.825 | 14.5万 | 14.63万 | 0.13万 |
| 146 | 2001-02-01 | 2.805 | 14.6万 | 14.62万 | 0.02万 |
| 147 | 2001-03-01 | 2.825 | 14.7万 | 14.83万 | 0.13万 |
| 148 | 2001-04-02 | 2.825 | 14.8万 | 14.93万 | 0.13万 |
| 149 | 2001-05-02 | 2.825 | 14.9万 | 15.03万 | 0.13万 |
| 150 | 2001-06-01 | 2.825 | 15.0万 | 15.13万 | 0.13万 |
| 151 | 2001-07-03 | 2.825 | 15.1万 | 15.23万 | 0.13万 |
| 152 | 2001-08-01 | 2.825 | 15.2万 | 15.33万 | 0.13万 |
| 153 | 2001-09-03 | 2.745 | 15.3万 | 14.99万 | -0.31万 |
| 154 | 2001-10-03 | 2.745 | 15.4万 | 15.09万 | -0.31万 |
| 155 | 2001-11-01 | 2.745 | 15.5万 | 15.19万 | -0.31万 |
| 156 | 2001-12-03 | 2.745 | 15.6万 | 15.29万 | -0.31万 |
| 157 | 2002-01-02 | 2.745 | 15.7万 | 15.39万 | -0.31万 |
| 158 | 2002-02-01 | 2.745 | 15.8万 | 15.49万 | -0.31万 |
| 159 | 2002-03-01 | 2.745 | 15.9万 | 15.59万 | -0.31万 |
| 160 | 2002-04-02 | 2.545 | 16.0万 | 14.56万 | -1.44万 |
| 161 | 2002-05-02 | 2.195 | 16.1万 | 12.66万 | -3.44万 |
| 162 | 2002-06-03 | 1.925 | 16.2万 | 11.20万 | -5.00万 |
| 163 | 2002-07-02 | 1.925 | 16.3万 | 11.30万 | -5.00万 |
| 164 | 2002-08-01 | 1.845 | 16.4万 | 10.93万 | -5.47万 |
| 165 | 2002-09-02 | 1.925 | 16.5万 | 11.50万 | -5.00万 |
| 166 | 2002-10-02 | 1.925 | 16.6万 | 11.60万 | -5.00万 |
| 167 | 2002-11-01 | 1.925 | 16.7万 | 11.70万 | -5.00万 |
| 168 | 2002-12-02 | 1.925 | 16.8万 | 11.80万 | -5.00万 |
| 169 | 2003-01-02 | 1.925 | 16.9万 | 11.90万 | -5.00万 |
| 170 | 2003-02-04 | 1.925 | 17.0万 | 12.00万 | -5.00万 |
| 171 | 2003-03-03 | 1.925 | 17.1万 | 12.10万 | -5.00万 |
| 172 | 2003-04-01 | 1.925 | 17.2万 | 12.20万 | -5.00万 |
| 173 | 2003-05-02 | 1.925 | 17.3万 | 12.30万 | -5.00万 |
| 174 | 2003-06-02 | 1.945 | 17.4万 | 12.53万 | -4.87万 |
| 175 | 2003-07-02 | 1.835 | 17.5万 | 11.92万 | -5.58万 |
| 176 | 2003-08-01 | 1.795 | 17.6万 | 11.76万 | -5.84万 |
| 177 | 2003-09-01 | 1.875 | 17.7万 | 12.39万 | -5.31万 |
| 178 | 2003-10-02 | 1.955 | 17.8万 | 13.02万 | -4.78万 |
| 179 | 2003-11-03 | 2.055 | 17.9万 | 13.78万 | -4.12万 |
| 180 | 2003-12-01 | 2.205 | 18.0万 | 14.89万 | -3.11万 |
| 181 | 2004-01-02 | 2.305 | 18.1万 | 15.66万 | -2.44万 |
| 182 | 2004-02-02 | 2.325 | 18.2万 | 15.90万 | -2.30万 |
| 183 | 2004-03-01 | 4.325 | 18.3万 | 29.67万 | 11.37万 |
| 184 | 2004-04-01 | 3.725 | 18.4万 | 25.66万 | 7.26万 |
| 185 | 2004-05-03 | 3.025 | 18.5万 | 20.94万 | 2.44万 |
| 186 | 2004-06-01 | 2.425 | 18.6万 | 16.88万 | -1.72万 |
| 187 | 2004-07-02 | 2.525 | 18.7万 | 17.68万 | -1.02万 |
| 188 | 2004-08-02 | 2.825 | 18.8万 | 19.88万 | 1.08万 |
| 189 | 2004-09-01 | 3.015 | 18.9万 | 21.32万 | 2.42万 |
| 190 | 2004-10-04 | 3.065 | 19.0万 | 21.77万 | 2.77万 |
| 191 | 2004-11-01 | 3.015 | 19.1万 | 21.52万 | 2.42万 |
| 192 | 2004-12-01 | 5.015 | 19.2万 | 35.89万 | 16.69万 |
| 193 | 2005-01-03 | 5.115 | 19.3万 | 36.70万 | 17.40万 |
| 194 | 2005-02-01 | 4.735 | 19.4万 | 34.08万 | 14.68万 |
| 195 | 2005-03-01 | 4.835 | 19.5万 | 34.90万 | 15.40万 |
| 196 | 2005-04-01 | 3.935 | 19.6万 | 28.50万 | 8.90万 |
| 197 | 2005-05-03 | 3.935 | 19.7万 | 28.60万 | 8.90万 |
| 198 | 2005-06-01 | 3.535 | 19.8万 | 25.79万 | 5.99万 |
| 199 | 2005-07-04 | 3.185 | 19.9万 | 23.34万 | 3.44万 |
| 200 | 2005-08-01 | 3.385 | 20.0万 | 24.91万 | 4.91万 |
| 201 | 2005-09-01 | 4.025 | 20.1万 | 29.71万 | 9.61万 |
| 202 | 2005-10-03 | 4.025 | 20.2万 | 29.81万 | 9.61万 |
| 203 | 2005-11-01 | 3.7 | 20.3万 | 27.51万 | 7.21万 |
| 204 | 2005-12-01 | 3.575 | 20.4万 | 26.68万 | 6.28万 |
| 205 | 2006-01-03 | 3.575 | 20.5万 | 26.78万 | 6.28万 |
| 206 | 2006-02-01 | 3.575 | 20.6万 | 26.88万 | 6.28万 |
| 207 | 2006-03-01 | 3.545 | 20.7万 | 26.75万 | 6.05万 |
| 208 | 2006-04-03 | 4.345 | 20.8万 | 32.89万 | 12.09万 |
| 209 | 2006-05-02 | 3.745 | 20.9万 | 28.45万 | 7.55万 |
| 210 | 2006-06-01 | 3.595 | 21.0万 | 27.41万 | 6.41万 |
| 211 | 2006-07-03 | 3.545 | 21.1万 | 27.13万 | 6.03万 |
| 212 | 2006-08-01 | 3.245 | 21.2万 | 24.93万 | 3.73万 |
| 213 | 2006-09-01 | 4.095 | 21.3万 | 31.56万 | 10.26万 |
| 214 | 2006-10-03 | 4.525 | 21.4万 | 34.98万 | 13.58万 |
| 215 | 2006-11-01 | 4.545 | 21.5万 | 35.23万 | 13.73万 |
| 216 | 2006-12-01 | 4.445 | 21.6万 | 34.55万 | 12.95万 |
| 217 | 2007-01-02 | 3.845 | 21.7万 | 29.99万 | 8.29万 |
| 218 | 2007-02-01 | 4.165 | 21.8万 | 32.59万 | 10.79万 |
| 219 | 2007-03-01 | 4.465 | 21.9万 | 35.03万 | 13.13万 |
| 220 | 2007-04-02 | 3.905 | 22.0万 | 30.74万 | 8.74万 |
| 221 | 2007-05-02 | 3.685 | 22.1万 | 29.11万 | 7.01万 |
| 222 | 2007-06-01 | 3.765 | 22.2万 | 29.84万 | 7.64万 |
| 223 | 2007-07-03 | 4.265 | 22.3万 | 33.90万 | 11.60万 |
| 224 | 2007-08-01 | 4.395 | 22.4万 | 35.04万 | 12.64万 |
| 225 | 2007-09-03 | 4.165 | 22.5万 | 33.30万 | 10.80万 |
| 226 | 2007-10-02 | 4.665 | 22.6万 | 37.40万 | 14.80万 |
| 227 | 2007-11-01 | 4.765 | 22.7万 | 38.30万 | 15.60万 |
| 228 | 2007-12-03 | 4.465 | 22.8万 | 35.99万 | 13.19万 |
| 229 | 2008-01-02 | 4.465 | 22.9万 | 36.09万 | 13.19万 |
| 230 | 2008-02-01 | 4.565 | 23.0万 | 37.00万 | 14.00万 |
| 231 | 2008-03-03 | 4.385 | 23.1万 | 35.64万 | 12.54万 |
| 232 | 2008-04-01 | 4.885 | 23.2万 | 39.80万 | 16.60万 |
| 233 | 2008-05-02 | 4.595 | 23.3万 | 37.54万 | 14.24万 |
| 234 | 2008-06-02 | 4.855 | 23.4万 | 39.77万 | 16.37万 |
| 235 | 2008-07-02 | 4.985 | 23.5万 | 40.93万 | 17.43万 |
| 236 | 2008-08-01 | 4.985 | 23.6万 | 41.03万 | 17.43万 |
| 237 | 2008-09-01 | 4.965 | 23.7万 | 40.97万 | 17.27万 |
| 238 | 2008-10-02 | 5.015 | 23.8万 | 41.48万 | 17.68万 |
| 239 | 2008-11-03 | 4.885 | 23.9万 | 40.50万 | 16.60万 |
| 240 | 2008-12-01 | 3.885 | 24.0万 | 32.31万 | 8.31万 |
| 241 | 2009-01-02 | 3.905 | 24.1万 | 32.58万 | 8.48万 |
| 242 | 2009-02-02 | 4.405 | 24.2万 | 36.85万 | 12.65万 |
| 243 | 2009-03-02 | 4.405 | 24.3万 | 36.95万 | 12.65万 |
| 244 | 2009-04-01 | 4.405 | 24.4万 | 37.05万 | 12.65万 |
| 245 | 2009-05-04 | 3.905 | 24.5万 | 32.94万 | 8.44万 |
| 246 | 2009-06-01 | 3.965 | 24.6万 | 33.55万 | 8.95万 |
| 247 | 2009-07-02 | 4.485 | 24.7万 | 38.05万 | 13.35万 |
| 248 | 2009-08-03 | 4.755 | 24.8万 | 40.44万 | 15.64万 |
| 249 | 2009-09-01 | 4.605 | 24.9万 | 39.26万 | 14.36万 |
| 250 | 2009-10-02 | 4.585 | 25.0万 | 39.19万 | 14.19万 |
| 251 | 2009-11-02 | 4.585 | 25.1万 | 39.29万 | 14.19万 |
| 252 | 2009-12-01 | 4.655 | 25.2万 | 39.99万 | 14.79万 |
| 253 | 2010-01-04 | 4.855 | 25.3万 | 41.81万 | 16.51万 |
| 254 | 2010-02-01 | 4.88 | 25.4万 | 42.13万 | 16.73万 |
| 255 | 2010-04-22 | 5.23 | 25.5万 | 45.25万 | 19.75万 |
| 256 | 2010-05-03 | 5.28 | 25.6万 | 45.78万 | 20.18万 |
| 257 | 2010-06-01 | 5.08 | 25.7万 | 44.15万 | 18.45万 |
| 258 | 2010-07-02 | 5.31 | 25.8万 | 46.25万 | 20.45万 |
| 259 | 2010-08-02 | 5.41 | 25.9万 | 47.22万 | 21.32万 |
| 260 | 2010-09-01 | 5.59 | 26.0万 | 48.89万 | 22.89万 |
| 261 | 2010-10-04 | 5.78 | 26.1万 | 50.65万 | 24.55万 |
| 262 | 2010-11-01 | 5.99 | 26.2万 | 52.59万 | 26.39万 |
| 263 | 2010-12-01 | 6.13 | 26.3万 | 53.92万 | 27.62万 |
| 264 | 2011-01-03 | 6.445 | 26.4万 | 56.79万 | 30.39万 |
| 265 | 2011-02-01 | 6.995 | 26.5万 | 61.74万 | 35.24万 |
| 266 | 2011-03-01 | 7.045 | 26.6万 | 62.28万 | 35.68万 |
| 267 | 2011-04-01 | 7.485 | 26.7万 | 66.27万 | 39.57万 |
| 268 | 2011-05-03 | 7.355 | 26.8万 | 65.22万 | 38.42万 |
| 269 | 2011-06-01 | 7.455 | 26.9万 | 66.20万 | 39.30万 |
| 270 | 2011-07-04 | 7.405 | 27.0万 | 65.86万 | 38.86万 |
| 271 | 2011-08-01 | 7.195 | 27.1万 | 64.09万 | 36.99万 |
| 272 | 2011-09-01 | 7.155 | 27.2万 | 63.84万 | 36.64万 |
| 273 | 2011-10-03 | 7.155 | 27.3万 | 63.94万 | 36.64万 |
| 274 | 2011-11-01 | 7.155 | 27.4万 | 64.04万 | 36.64万 |
| 275 | 2011-12-01 | 7.155 | 27.5万 | 64.14万 | 36.64万 |
| 276 | 2012-01-03 | 6.275 | 27.6万 | 56.35万 | 28.75万 |
| 277 | 2012-02-01 | 5.775 | 27.7万 | 51.96万 | 24.26万 |
| 278 | 2012-03-16 | 5.665 | 27.8万 | 51.07万 | 23.27万 |
| 279 | 2012-05-02 | 5.755 | 27.9万 | 51.98万 | 24.08万 |
| 280 | 2012-06-11 | 5.575 | 28.0万 | 50.45万 | 22.45万 |
| 281 | 2012-07-23 | 5.675 | 28.1万 | 51.46万 | 23.36万 |
| 282 | 2012-08-06 | 6.055 | 28.2万 | 55.00万 | 26.80万 |
| 283 | 2012-09-06 | 6.205 | 28.3万 | 56.47万 | 28.17万 |
| 284 | 2012-10-09 | 6.975 | 28.4万 | 63.57万 | 35.17万 |
| 285 | 2012-11-02 | 6.775 | 28.5万 | 61.85万 | 33.35万 |
| 286 | 2012-12-03 | 7.275 | 28.6万 | 66.52万 | 37.92万 |
| 287 | 2013-01-03 | 7.275 | 28.7万 | 66.62万 | 37.92万 |
| 288 | 2013-02-01 | 7.575 | 28.8万 | 69.46万 | 40.66万 |
| 289 | 2013-03-08 | 7.625 | 28.9万 | 70.02万 | 41.12万 |
| 290 | 2013-04-02 | 7.445 | 29.0万 | 68.47万 | 39.47万 |
| 291 | 2013-05-20 | 7.525 | 29.1万 | 69.30万 | 40.20万 |
| 292 | 2013-06-06 | 7.855 | 29.2万 | 72.44万 | 43.24万 |
| 293 | 2013-07-04 | 7.775 | 29.3万 | 71.81万 | 42.51万 |
| 294 | 2013-08-01 | 7.985 | 29.4万 | 73.84万 | 44.44万 |
| 295 | 2013-10-08 | 8.075 | 29.5万 | 74.78万 | 45.28万 |
| 296 | 2013-11-04 | 8.795 | 29.6万 | 81.54万 | 51.94万 |
| 297 | 2013-12-03 | 9.095 | 29.7万 | 84.43万 | 54.73万 |
| 298 | 2014-01-09 | 8.715 | 29.8万 | 81.00万 | 51.20万 |
| 299 | 2014-02-05 | 8.515 | 29.9万 | 79.24万 | 49.34万 |
| 300 | 2014-03-12 | 8.115 | 30.0万 | 75.62万 | 45.62万 |
| 301 | 2014-04-11 | 7.935 | 30.1万 | 74.04万 | 43.94万 |
| 302 | 2014-05-13 | 7.795 | 30.2万 | 72.83万 | 42.63万 |
| 303 | 2014-06-17 | 7.745 | 30.3万 | 72.47万 | 42.17万 |
| 304 | 2014-07-15 | 8.015 | 30.4万 | 75.09万 | 44.69万 |
| 305 | 2014-08-04 | 9.035 | 30.5万 | 84.75万 | 54.25万 |
| 306 | 2014-09-04 | 8.515 | 30.6万 | 79.97万 | 49.37万 |
| 307 | 2014-10-08 | 8.715 | 30.7万 | 81.95万 | 51.25万 |
| 308 | 2014-11-03 | 8.745 | 30.8万 | 82.33万 | 51.53万 |
| 309 | 2014-12-01 | 10.315 | 30.9万 | 97.21万 | 66.31万 |
| 310 | 2015-01-13 | 10.035 | 31.0万 | 94.67万 | 63.67万 |
| 311 | 2015-02-02 | 9.935 | 31.1万 | 93.83万 | 62.73万 |
| 312 | 2015-03-17 | 10.085 | 31.2万 | 95.35万 | 64.15万 |
| 313 | 2015-04-02 | 10.105 | 31.3万 | 95.64万 | 64.34万 |
| 314 | 2015-05-04 | 11.725 | 31.4万 | 111.07万 | 79.67万 |
| 315 | 2015-06-01 | 12.735 | 31.5万 | 120.74万 | 89.24万 |
| 316 | 2015-07-02 | 14.695 | 31.6万 | 139.42万 | 107.82万 |
| 317 | 2015-08-06 | 12.755 | 31.7万 | 121.11万 | 89.41万 |
| 318 | 2015-09-01 | 12.035 | 31.8万 | 114.38万 | 82.58万 |
| 319 | 2015-10-15 | 11.875 | 31.9万 | 112.96万 | 81.06万 |
| 320 | 2015-11-03 | 11.805 | 32.0万 | 112.39万 | 80.39万 |
| 321 | 2016-01-06 | 11.545 | 32.1万 | 110.01万 | 77.91万 |
| 322 | 2016-02-01 | 11.375 | 32.2万 | 108.49万 | 76.29万 |
| 323 | 2016-03-08 | 10.575 | 32.3万 | 100.96万 | 68.66万 |
| 324 | 2016-04-08 | 11.075 | 32.4万 | 105.84万 | 73.44万 |
| 325 | 2016-05-31 | 10.875 | 32.5万 | 104.03万 | 71.53万 |
| 326 | 2016-06-28 | 10.755 | 32.6万 | 102.98万 | 70.38万 |
| 327 | 2016-07-11 | 10.875 | 32.7万 | 104.23万 | 71.53万 |
| 328 | 2016-08-03 | 11.775 | 32.8万 | 112.95万 | 80.15万 |
| 329 | 2016-09-06 | 11.995 | 32.9万 | 115.16万 | 82.26万 |
| 330 | 2016-10-04 | 11.795 | 33.0万 | 113.34万 | 80.34万 |
| 331 | 2016-11-01 | 12.695 | 33.1万 | 122.09万 | 88.99万 |
| 332 | 2016-12-01 | 12.895 | 33.2万 | 124.12万 | 90.92万 |
| 333 | 2017-01-05 | 13.295 | 33.3万 | 128.07万 | 94.77万 |
| 334 | 2017-02-01 | 12.915 | 33.4万 | 124.50万 | 91.10万 |
| 335 | 2017-03-02 | 13.015 | 33.5万 | 125.57万 | 92.07万 |
| 336 | 2017-04-03 | 13.575 | 33.6万 | 131.07万 | 97.47万 |
| 337 | 2017-05-02 | 13.315 | 33.7万 | 128.66万 | 94.96万 |
| 338 | 2017-06-05 | 13.715 | 33.8万 | 132.63万 | 98.83万 |
| 339 | 2017-07-04 | 13.035 | 33.9万 | 126.15万 | 92.25万 |
| 340 | 2017-08-01 | 15.755 | 34.0万 | 152.57万 | 118.57万 |
| 341 | 2017-09-01 | 16.015 | 34.1万 | 155.19万 | 121.09万 |
| 342 | 2017-10-04 | 15.495 | 34.2万 | 150.25万 | 116.05万 |
| 343 | 2017-11-02 | 16.935 | 34.3万 | 164.32万 | 130.02万 |
| 344 | 2017-12-01 | 17.015 | 34.4万 | 165.19万 | 130.79万 |
| 345 | 2018-01-03 | 17.055 | 34.5万 | 165.68万 | 131.18万 |
| 346 | 2018-02-06 | 17.555 | 34.6万 | 170.64万 | 136.04万 |
| 347 | 2018-03-09 | 17.555 | 34.7万 | 170.74万 | 136.04万 |
| 348 | 2018-04-04 | 14.955 | 34.8万 | 145.55万 | 110.75万 |
| 349 | 2018-05-03 | 15.355 | 34.9万 | 149.54万 | 114.64万 |
| 350 | 2018-06-01 | 18.155 | 35.0万 | 176.91万 | 141.91万 |
| 351 | 2018-07-06 | 17.255 | 35.1万 | 168.24万 | 133.14万 |
| 352 | 2018-08-02 | 15.755 | 35.2万 | 153.72万 | 118.52万 |
| 353 | 2018-09-11 | 17.275 | 35.3万 | 168.65万 | 133.35万 |
| 354 | 2018-10-24 | 16.315 | 35.4万 | 159.38万 | 123.98万 |
| 355 | 2018-11-01 | 15.495 | 35.5万 | 151.47万 | 115.97万 |
| 356 | 2018-12-03 | 16.375 | 35.6万 | 160.17万 | 124.57万 |
| 357 | 2019-01-09 | 15.985 | 35.7万 | 156.45万 | 120.75万 |
| 358 | 2019-02-01 | 16.325 | 35.8万 | 159.88万 | 124.08万 |
| 359 | 2019-03-08 | 16.705 | 35.9万 | 163.70万 | 127.80万 |
| 360 | 2019-04-01 | 16.225 | 36.0万 | 159.10万 | 123.10万 |
| 361 | 2019-05-27 | 15.445 | 36.1万 | 151.55万 | 115.45万 |
| 362 | 2019-06-19 | 14.945 | 36.2万 | 146.74万 | 110.54万 |
| 363 | 2019-07-02 | 15.045 | 36.3万 | 147.83万 | 111.53万 |
| 364 | 2019-08-05 | 14.845 | 36.4万 | 145.96万 | 109.56万 |
| 365 | 2019-09-04 | 13.245 | 36.5万 | 130.33万 | 93.83万 |
| 366 | 2019-10-10 | 13.745 | 36.6万 | 135.35万 | 98.75万 |
| 367 | 2019-11-05 | 13.265 | 36.7万 | 130.72万 | 94.02万 |
| 368 | 2019-12-06 | 13.565 | 36.8万 | 133.78万 | 96.98万 |
| 369 | 2020-02-06 | 12.365 | 36.9万 | 122.04万 | 85.14万 |
| 370 | 2020-04-20 | 12.555 | 37.0万 | 124.02万 | 87.02万 |
| 371 | 2020-06-19 | 11.025 | 37.1万 | 109.01万 | 71.91万 |
| 372 | 2020-07-02 | 11.985 | 37.2万 | 118.60万 | 81.40万 |
| 373 | 2020-08-05 | 11.775 | 37.3万 | 116.62万 | 79.32万 |
| 374 | 2020-11-10 | 11.955 | 37.4万 | 118.50万 | 81.10万 |
| 375 | 2020-12-15 | 11.805 | 37.5万 | 117.12万 | 79.62万 |
| 376 | 2021-01-13 | 11.905 | 37.6万 | 118.21万 | 80.61万 |
| 377 | 2021-02-18 | 11.895 | 37.7万 | 118.21万 | 80.51万 |
| 378 | 2021-03-04 | 11.925 | 37.8万 | 118.61万 | 80.81万 |
| 379 | 2021-04-27 | 12.185 | 37.9万 | 121.29万 | 83.39万 |
| 380 | 2021-05-05 | 12.105 | 38.0万 | 120.60万 | 82.60万 |
| 381 | 2021-06-04 | 12.305 | 38.1万 | 122.69万 | 84.59万 |
| 382 | 2021-07-07 | 12.585 | 38.2万 | 125.58万 | 87.38万 |
| 383 | 2021-08-12 | 12.585 | 38.3万 | 125.68万 | 87.38万 |
| 384 | 2021-09-02 | 12.505 | 38.4万 | 124.98万 | 86.58万 |
| 385 | 2021-12-08 | 12.405 | 38.5万 | 124.08万 | 85.58万 |
| 386 | 2022-03-03 | 12.445 | 38.6万 | 124.58万 | 85.98万 |
| 387 | 2022-05-06 | 11.245 | 38.7万 | 112.67万 | 73.97万 |
| 388 | 2022-11-17 | 9.995 | 38.8万 | 100.25万 | 61.45万 |
| 389 | 2022-12-01 | 9.985 | 38.9万 | 100.25万 | 61.35万 |
| 390 | 2023-01-05 | 10.575 | 39.0万 | 106.27万 | 67.27万 |
| 391 | 2023-09-11 | 9.735 | 39.1万 | 97.93万 | 58.83万 |
| 392 | 2023-11-17 | 9.305 | 39.2万 | 93.70万 | 54.50万 |
| 393 | 2024-01-03 | 10.225 | 39.3万 | 103.07万 | 63.77万 |
| 394 | 2024-02-20 | 8.035 | 39.4万 | 81.09万 | 41.69万 |
| 395 | 2024-03-14 | 7.765 | 39.5万 | 78.47万 | 38.97万 |
| 396 | 2024-04-25 | 7.475 | 39.6万 | 75.64万 | 36.04万 |
| 397 | 2024-05-09 | 7.475 | 39.7万 | 75.74万 | 36.04万 |
| 398 | 2024-06-28 | 7.425 | 39.8万 | 75.33万 | 35.53万 |
| 399 | 2024-08-22 | 7.135 | 39.9万 | 72.49万 | 32.59万 |
| 400 | 2024-09-11 | 7.125 | 40.0万 | 72.49万 | 32.49万 |
| 401 | 2024-11-22 | 6.945 | 40.1万 | 70.75万 | 30.65万 |
| 402 | 2024-12-17 | 6.915 | 40.2万 | 70.55万 | 30.35万 |
| 403 | 2025-02-26 | 6.975 | 40.3万 | 71.26万 | 30.96万 |
| 404 | 2025-03-03 | 6.935 | 40.4万 | 70.95万 | 30.55万 |
| 405 | 2025-04-07 | 7.365 | 40.5万 | 75.45万 | 34.95万 |
| 406 | 2025-06-09 | 7.375 | 40.6万 | 75.65万 | 35.05万 |
| 407 | 2025-07-09 | 7.795 | 40.7万 | 80.06万 | 39.36万 |
| 408 | 2025-09-08 | 8.365 | 40.8万 | 86.02万 | 45.22万 |
| 409 | 2025-10-17 | 7.985 | 40.9万 | 82.21万 | 41.31万 |
| 410 | 2025-11-10 | 7.885 | 41.0万 | 81.28万 | 40.28万 |
| 411 | 2025-12-05 | 7.885 | 41.1万 | 81.38万 | 40.28万 |
| 412 | 2026-01-14 | 7.885 | 41.2万 | 81.48万 | 40.28万 |