总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 2.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 2.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 2.38 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 2.45 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 2.47 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 2.47 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-06-01 | 2 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1989-07-03 | 1.89 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1989-08-01 | 2.13 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-09-01 | 2.22 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-10-02 | 2.13 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1989-11-01 | 2.05 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1989-12-01 | 2.07 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1990-01-02 | 1.95 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1990-02-01 | 1.82 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1990-03-01 | 1.98 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1990-04-02 | 1.759 | 1.7万 | 1.41万 | -0.29万 |
| 18 | 1990-05-01 | 1.778 | 1.8万 | 1.52万 | -0.28万 |
| 19 | 1990-06-01 | 1.845 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1990-07-02 | 2.174 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1990-08-01 | 2.294 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1990-09-03 | 1.864 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1990-10-01 | 1.807 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1990-11-01 | 1.759 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 1990-12-03 | 1.883 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 1991-01-02 | 1.835 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1991-02-01 | 1.864 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1991-03-01 | 1.959 | 2.8万 | 2.70万 | -0.10万 |
| 29 | 1991-04-02 | 1.936 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 1991-05-01 | 2.079 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1991-06-03 | 2.007 | 3.1万 | 3.07万 | -0.03万 |
| 32 | 1991-07-01 | 2.031 | 3.2万 | 3.21万 | 0.01万 |
| 33 | 1991-08-01 | 2.198 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1991-09-02 | 2.079 | 3.4万 | 3.48万 | 0.08万 |
| 35 | 1991-10-01 | 1.864 | 3.5万 | 3.22万 | -0.28万 |
| 36 | 1991-11-01 | 1.864 | 3.6万 | 3.32万 | -0.28万 |
| 37 | 1991-12-02 | 1.912 | 3.7万 | 3.50万 | -0.20万 |
| 38 | 1992-01-02 | 1.959 | 3.8万 | 3.69万 | -0.11万 |
| 39 | 1992-02-03 | 1.912 | 3.9万 | 3.70万 | -0.20万 |
| 40 | 1992-03-02 | 1.936 | 4.0万 | 3.85万 | -0.15万 |
| 41 | 1992-04-01 | 1.959 | 4.1万 | 3.99万 | -0.11万 |
| 42 | 1992-05-01 | 2.103 | 4.2万 | 4.39万 | 0.19万 |
| 43 | 1992-06-01 | 2.294 | 4.3万 | 4.88万 | 0.58万 |
| 44 | 1992-07-01 | 2.007 | 4.4万 | 4.37万 | -0.03万 |
| 45 | 1992-08-03 | 2.007 | 4.5万 | 4.47万 | -0.03万 |
| 46 | 1992-09-01 | 2.007 | 4.6万 | 4.57万 | -0.03万 |
| 47 | 1992-10-01 | 1.893 | 4.7万 | 4.41万 | -0.29万 |
| 48 | 1992-11-02 | 2.031 | 4.8万 | 4.83万 | 0.03万 |
| 49 | 1992-12-01 | 2.127 | 4.9万 | 5.16万 | 0.26万 |
| 50 | 1993-01-04 | 2.127 | 5.0万 | 5.26万 | 0.26万 |
| 51 | 1993-02-01 | 2.055 | 5.1万 | 5.18万 | 0.08万 |
| 52 | 1993-03-01 | 2.461 | 5.2万 | 6.31万 | 1.11万 |
| 53 | 1993-04-01 | 2.533 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 1993-05-03 | 2.652 | 5.4万 | 7.00万 | 1.60万 |
| 55 | 1993-06-01 | 2.867 | 5.5万 | 7.67万 | 2.17万 |
| 56 | 1993-07-01 | 3.011 | 5.6万 | 8.16万 | 2.56万 |
| 57 | 1993-08-02 | 2.915 | 5.7万 | 8.00万 | 2.30万 |
| 58 | 1993-09-01 | 2.127 | 5.8万 | 5.93万 | 0.13万 |
| 59 | 1993-10-04 | 2.246 | 5.9万 | 6.37万 | 0.47万 |
| 60 | 1993-11-01 | 2.151 | 6.0万 | 6.20万 | 0.20万 |
| 61 | 1993-12-01 | 2.294 | 6.1万 | 6.71万 | 0.61万 |
| 62 | 1994-01-03 | 2.318 | 6.2万 | 6.88万 | 0.68万 |
| 63 | 1994-02-01 | 2.413 | 6.3万 | 7.26万 | 0.96万 |
| 64 | 1994-03-01 | 2.796 | 6.4万 | 8.51万 | 2.11万 |
| 65 | 1994-04-06 | 2.39 | 6.5万 | 7.38万 | 0.88万 |
| 66 | 1994-05-02 | 2.294 | 6.6万 | 7.18万 | 0.58万 |
| 67 | 1994-06-01 | 2.581 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 1994-07-01 | 2.437 | 6.8万 | 7.82万 | 1.02万 |
| 69 | 1994-08-01 | 2.437 | 6.9万 | 7.92万 | 1.02万 |
| 70 | 1994-09-01 | 2.256 | 7.0万 | 7.44万 | 0.44万 |
| 71 | 1994-10-03 | 2.533 | 7.1万 | 8.45万 | 1.35万 |
| 72 | 1994-11-01 | 2.485 | 7.2万 | 8.39万 | 1.19万 |
| 73 | 1994-12-01 | 2.39 | 7.3万 | 8.17万 | 0.87万 |
| 74 | 1995-01-03 | 2.27 | 7.4万 | 7.86万 | 0.46万 |
| 75 | 1995-02-03 | 1.797 | 7.5万 | 6.32万 | -1.18万 |
| 76 | 1995-03-01 | 1.959 | 7.6万 | 6.99万 | -0.61万 |
| 77 | 1995-04-03 | 1.845 | 7.7万 | 6.68万 | -1.02万 |
| 78 | 1995-05-01 | 1.845 | 7.8万 | 6.78万 | -1.02万 |
| 79 | 1995-06-01 | 1.72 | 7.9万 | 6.42万 | -1.48万 |
| 80 | 1995-07-03 | 1.72 | 8.0万 | 6.52万 | -1.48万 |
| 81 | 1995-08-01 | 1.936 | 8.1万 | 7.44万 | -0.66万 |
| 82 | 1995-09-01 | 1.816 | 8.2万 | 7.08万 | -1.12万 |
| 83 | 1995-10-02 | 1.682 | 8.3万 | 6.66万 | -1.64万 |
| 84 | 1995-11-02 | 1.701 | 8.4万 | 6.83万 | -1.57万 |
| 85 | 1995-12-01 | 1.692 | 8.5万 | 6.90万 | -1.60万 |
| 86 | 1996-01-02 | 1.587 | 8.6万 | 6.57万 | -2.03万 |
| 87 | 1996-02-01 | 1.529 | 8.7万 | 6.43万 | -2.27万 |
| 88 | 1996-03-01 | 1.434 | 8.8万 | 6.13万 | -2.67万 |
| 89 | 1996-04-01 | 1.396 | 8.9万 | 6.07万 | -2.83万 |
| 90 | 1996-05-01 | 1.29 | 9.0万 | 5.71万 | -3.29万 |
| 91 | 1996-06-03 | 1.415 | 9.1万 | 6.36万 | -2.74万 |
| 92 | 1996-07-01 | 1.357 | 9.2万 | 6.20万 | -3.00万 |
| 93 | 1996-08-01 | 1.453 | 9.3万 | 6.74万 | -2.56万 |
| 94 | 1996-09-02 | 1.434 | 9.4万 | 6.75万 | -2.65万 |
| 95 | 1996-10-01 | 1.424 | 9.5万 | 6.80万 | -2.70万 |
| 96 | 1996-11-01 | 1.243 | 9.6万 | 6.04万 | -3.56万 |
| 97 | 1996-12-02 | 1.204 | 9.7万 | 5.95万 | -3.75万 |
| 98 | 1997-01-02 | 1.204 | 9.8万 | 6.05万 | -3.75万 |
| 99 | 1997-02-03 | 1.195 | 9.9万 | 6.10万 | -3.80万 |
| 100 | 1997-03-03 | 1.195 | 10.0万 | 6.20万 | -3.80万 |
| 101 | 1997-04-01 | 1.195 | 10.1万 | 6.30万 | -3.80万 |
| 102 | 1997-05-01 | 1.109 | 10.2万 | 5.95万 | -4.25万 |
| 103 | 1997-06-02 | 1.042 | 10.3万 | 5.69万 | -4.61万 |
| 104 | 1997-07-03 | 1.051 | 10.4万 | 5.84万 | -4.56万 |
| 105 | 1997-08-01 | 1.415 | 10.5万 | 7.96万 | -2.54万 |
| 106 | 1997-09-01 | 1.415 | 10.6万 | 8.06万 | -2.54万 |
| 107 | 1997-10-03 | 1.338 | 10.7万 | 7.72万 | -2.98万 |
| 108 | 1997-11-03 | 1.147 | 10.8万 | 6.72万 | -4.08万 |
| 109 | 1997-12-01 | 1.147 | 10.9万 | 6.82万 | -4.08万 |
| 110 | 1998-01-02 | 1.147 | 11.0万 | 6.92万 | -4.08万 |
| 111 | 1998-02-02 | 1.147 | 11.1万 | 7.02万 | -4.08万 |
| 112 | 1998-03-02 | 0.86 | 11.2万 | 5.36万 | -5.84万 |
| 113 | 1998-04-01 | 0.86 | 11.3万 | 5.46万 | -5.84万 |
| 114 | 1998-05-01 | 0.86 | 11.4万 | 5.56万 | -5.84万 |
| 115 | 1998-06-01 | 0.621 | 11.5万 | 4.12万 | -7.38万 |
| 116 | 1998-07-02 | 0.573 | 11.6万 | 3.90万 | -7.70万 |
| 117 | 1998-08-03 | 0.908 | 11.7万 | 6.28万 | -5.42万 |
| 118 | 1998-09-01 | 0.841 | 11.8万 | 5.92万 | -5.88万 |
| 119 | 1998-10-05 | 0.841 | 11.9万 | 6.02万 | -5.88万 |
| 120 | 1998-11-02 | 0.841 | 12.0万 | 6.12万 | -5.88万 |
| 121 | 1998-12-01 | 0.841 | 12.1万 | 6.22万 | -5.88万 |
| 122 | 1999-01-04 | 0.679 | 12.2万 | 5.12万 | -7.08万 |
| 123 | 1999-02-01 | 0.669 | 12.3万 | 5.14万 | -7.16万 |
| 124 | 1999-03-01 | 0.669 | 12.4万 | 5.24万 | -7.16万 |
| 125 | 1999-04-01 | 0.573 | 12.5万 | 4.59万 | -7.91万 |
| 126 | 1999-05-03 | 0.468 | 12.6万 | 3.85万 | -8.75万 |
| 127 | 1999-06-01 | 0.526 | 12.7万 | 4.43万 | -8.27万 |
| 128 | 1999-07-02 | 0.526 | 12.8万 | 4.53万 | -8.27万 |
| 129 | 1999-08-02 | 0.583 | 12.9万 | 5.12万 | -7.78万 |
| 130 | 1999-09-01 | 0.812 | 13.0万 | 7.23万 | -5.77万 |
| 131 | 1999-10-04 | 0.834 | 13.1万 | 7.52万 | -5.58万 |
| 132 | 1999-11-01 | 0.834 | 13.2万 | 7.62万 | -5.58万 |
| 133 | 1999-12-01 | 0.901 | 13.3万 | 8.34万 | -4.96万 |
| 134 | 2000-01-03 | 1.006 | 13.4万 | 9.41万 | -3.99万 |
| 135 | 2000-02-01 | 1.007 | 13.5万 | 9.52万 | -3.98万 |
| 136 | 2000-03-01 | 0.94 | 13.6万 | 8.98万 | -4.62万 |
| 137 | 2000-04-03 | 1.342 | 13.7万 | 12.92万 | -0.78万 |
| 138 | 2000-05-02 | 1.151 | 13.8万 | 11.19万 | -2.61万 |
| 139 | 2000-06-01 | 1.064 | 13.9万 | 10.44万 | -3.46万 |
| 140 | 2000-07-03 | 1.112 | 14.0万 | 11.01万 | -2.99万 |
| 141 | 2000-08-01 | 1.112 | 14.1万 | 11.11万 | -2.99万 |
| 142 | 2000-09-01 | 1.275 | 14.2万 | 12.84万 | -1.36万 |
| 143 | 2000-10-03 | 1.227 | 14.3万 | 12.46万 | -1.84万 |
| 144 | 2000-11-01 | 1.208 | 14.4万 | 12.36万 | -2.04万 |
| 145 | 2000-12-01 | 1.217 | 14.5万 | 12.56万 | -1.94万 |
| 146 | 2001-01-02 | 1.313 | 14.6万 | 13.65万 | -0.95万 |
| 147 | 2001-02-01 | 1.265 | 14.7万 | 13.25万 | -1.45万 |
| 148 | 2001-03-01 | 1.313 | 14.8万 | 13.85万 | -0.95万 |
| 149 | 2001-04-02 | 1.303 | 14.9万 | 13.84万 | -1.06万 |
| 150 | 2001-05-02 | 1.313 | 15.0万 | 14.05万 | -0.95万 |
| 151 | 2001-06-01 | 1.38 | 15.1万 | 14.87万 | -0.23万 |
| 152 | 2001-07-03 | 1.466 | 15.2万 | 15.89万 | 0.69万 |
| 153 | 2001-08-01 | 1.418 | 15.3万 | 15.47万 | 0.17万 |
| 154 | 2001-09-03 | 1.323 | 15.4万 | 14.54万 | -0.86万 |
| 155 | 2001-10-03 | 1.279 | 15.5万 | 14.15万 | -1.35万 |
| 156 | 2001-11-01 | 1.27 | 15.6万 | 14.15万 | -1.45万 |
| 157 | 2001-12-03 | 1.317 | 15.7万 | 14.78万 | -0.92万 |
| 158 | 2002-01-02 | 1.327 | 15.8万 | 14.99万 | -0.81万 |
| 159 | 2002-02-01 | 1.309 | 15.9万 | 14.89万 | -1.01万 |
| 160 | 2002-03-01 | 1.309 | 16.0万 | 14.99万 | -1.01万 |
| 161 | 2002-04-02 | 1.309 | 16.1万 | 15.09万 | -1.01万 |
| 162 | 2002-05-02 | 1.337 | 16.2万 | 15.51万 | -0.69万 |
| 163 | 2002-06-03 | 1.662 | 16.3万 | 19.38万 | 3.08万 |
| 164 | 2002-07-02 | 1.586 | 16.4万 | 18.59万 | 2.19万 |
| 165 | 2002-08-01 | 1.395 | 16.5万 | 16.45万 | -0.05万 |
| 166 | 2002-09-02 | 1.423 | 16.6万 | 16.88万 | 0.28万 |
| 167 | 2002-10-02 | 1.389 | 16.7万 | 16.58万 | -0.12万 |
| 168 | 2002-11-01 | 1.389 | 16.8万 | 16.68万 | -0.12万 |
| 169 | 2002-12-02 | 1.408 | 16.9万 | 17.01万 | 0.11万 |
| 170 | 2003-01-02 | 1.409 | 17.0万 | 17.12万 | 0.12万 |
| 171 | 2003-02-04 | 1.457 | 17.1万 | 17.80万 | 0.70万 |
| 172 | 2003-03-03 | 1.485 | 17.2万 | 18.25万 | 1.05万 |
| 173 | 2003-04-01 | 1.447 | 17.3万 | 17.88万 | 0.58万 |
| 174 | 2003-05-02 | 1.447 | 17.4万 | 17.98万 | 0.58万 |
| 175 | 2003-06-02 | 1.581 | 17.5万 | 19.74万 | 2.24万 |
| 176 | 2003-07-02 | 1.59 | 17.6万 | 19.96万 | 2.36万 |
| 177 | 2003-08-01 | 2.164 | 17.7万 | 27.26万 | 9.56万 |
| 178 | 2003-09-01 | 1.976 | 17.8万 | 24.99万 | 7.19万 |
| 179 | 2003-10-02 | 1.909 | 17.9万 | 24.25万 | 6.35万 |
| 180 | 2003-11-03 | 1.909 | 18.0万 | 24.35万 | 6.35万 |
| 181 | 2003-12-01 | 1.957 | 18.1万 | 25.06万 | 6.96万 |
| 182 | 2004-01-02 | 1.871 | 18.2万 | 24.06万 | 5.86万 |
| 183 | 2004-02-02 | 1.9 | 18.3万 | 24.53万 | 6.23万 |
| 184 | 2004-03-01 | 2.091 | 18.4万 | 27.09万 | 8.69万 |
| 185 | 2004-04-01 | 2.024 | 18.5万 | 26.33万 | 7.83万 |
| 186 | 2004-05-03 | 1.862 | 18.6万 | 24.32万 | 5.72万 |
| 187 | 2004-06-01 | 1.786 | 18.7万 | 23.43万 | 4.73万 |
| 188 | 2004-07-02 | 1.824 | 18.8万 | 24.03万 | 5.23万 |
| 189 | 2004-08-02 | 2.493 | 18.9万 | 32.94万 | 14.04万 |
| 190 | 2004-09-01 | 2.283 | 19.0万 | 30.26万 | 11.26万 |
| 191 | 2004-10-04 | 2.7 | 19.1万 | 35.89万 | 16.79万 |
| 192 | 2004-11-01 | 2.625 | 19.2万 | 34.99万 | 15.79万 |
| 193 | 2004-12-01 | 2.962 | 19.3万 | 39.59万 | 20.29万 |
| 194 | 2005-01-03 | 2.775 | 19.4万 | 37.19万 | 17.79万 |
| 195 | 2005-02-01 | 2.675 | 19.5万 | 35.95万 | 16.45万 |
| 196 | 2005-03-01 | 2.78 | 19.6万 | 37.46万 | 17.86万 |
| 197 | 2005-04-01 | 2.645 | 19.7万 | 35.74万 | 16.04万 |
| 198 | 2005-05-03 | 2.645 | 19.8万 | 35.84万 | 16.04万 |
| 199 | 2005-06-01 | 2.615 | 19.9万 | 35.53万 | 15.63万 |
| 200 | 2005-07-04 | 2.645 | 20.0万 | 36.04万 | 16.04万 |
| 201 | 2005-08-01 | 2.54 | 20.1万 | 34.71万 | 14.61万 |
| 202 | 2005-09-01 | 2.57 | 20.2万 | 35.22万 | 15.02万 |
| 203 | 2005-10-03 | 2.5 | 20.3万 | 34.36万 | 14.06万 |
| 204 | 2005-11-01 | 2.005 | 20.4万 | 27.66万 | 7.26万 |
| 205 | 2005-12-01 | 2.47 | 20.5万 | 34.17万 | 13.67万 |
| 206 | 2006-01-03 | 1.945 | 20.6万 | 27.01万 | 6.41万 |
| 207 | 2006-02-01 | 1.99 | 20.7万 | 27.73万 | 7.03万 |
| 208 | 2006-03-01 | 1.99 | 20.8万 | 27.83万 | 7.03万 |
| 209 | 2006-04-03 | 1.93 | 20.9万 | 27.09万 | 6.19万 |
| 210 | 2006-05-02 | 1.885 | 21.0万 | 26.56万 | 5.56万 |
| 211 | 2006-06-01 | 1.795 | 21.1万 | 25.39万 | 4.29万 |
| 212 | 2006-07-03 | 1.735 | 21.2万 | 24.64万 | 3.44万 |
| 213 | 2006-08-01 | 1.9 | 21.3万 | 27.09万 | 5.79万 |
| 214 | 2006-09-01 | 2.065 | 21.4万 | 29.54万 | 8.14万 |
| 215 | 2006-10-03 | 1.95 | 21.5万 | 28.00万 | 6.50万 |
| 216 | 2006-11-01 | 1.875 | 21.6万 | 27.02万 | 5.42万 |
| 217 | 2006-12-01 | 1.77 | 21.7万 | 25.61万 | 3.91万 |
| 218 | 2007-01-02 | 1.95 | 21.8万 | 28.31万 | 6.51万 |
| 219 | 2007-02-01 | 2.04 | 21.9万 | 29.72万 | 7.82万 |
| 220 | 2007-03-01 | 2.145 | 22.0万 | 31.35万 | 9.35万 |
| 221 | 2007-04-02 | 2.085 | 22.1万 | 30.57万 | 8.47万 |
| 222 | 2007-05-02 | 2.115 | 22.2万 | 31.11万 | 8.91万 |
| 223 | 2007-06-01 | 2.25 | 22.3万 | 33.19万 | 10.89万 |
| 224 | 2007-07-03 | 2.445 | 22.4万 | 36.17万 | 13.77万 |
| 225 | 2007-08-01 | 3.615 | 22.5万 | 53.58万 | 31.08万 |
| 226 | 2007-09-03 | 3.51 | 22.6万 | 52.12万 | 29.52万 |
| 227 | 2007-10-02 | 3.285 | 22.7万 | 48.88万 | 26.18万 |
| 228 | 2007-11-01 | 3.525 | 22.8万 | 52.55万 | 29.75万 |
| 229 | 2007-12-03 | 3.735 | 22.9万 | 55.79万 | 32.89万 |
| 230 | 2008-01-02 | 3.35 | 23.0万 | 50.13万 | 27.13万 |
| 231 | 2008-02-01 | 2.855 | 23.1万 | 42.83万 | 19.73万 |
| 232 | 2008-03-03 | 3.08 | 23.2万 | 46.30万 | 23.10万 |
| 233 | 2008-04-01 | 3.11 | 23.3万 | 46.85万 | 23.55万 |
| 234 | 2008-05-02 | 3.095 | 23.4万 | 46.73万 | 23.33万 |
| 235 | 2008-06-02 | 3.125 | 23.5万 | 47.28万 | 23.78万 |
| 236 | 2008-07-02 | 3.035 | 23.6万 | 46.02万 | 22.42万 |
| 237 | 2008-08-01 | 3.14 | 23.7万 | 47.71万 | 24.01万 |
| 238 | 2008-09-01 | 2.96 | 23.8万 | 45.08万 | 21.28万 |
| 239 | 2008-10-02 | 2.465 | 23.9万 | 37.64万 | 13.74万 |
| 240 | 2008-11-03 | 2.165 | 24.0万 | 33.16万 | 9.16万 |
| 241 | 2008-12-01 | 2.165 | 24.1万 | 33.26万 | 9.16万 |
| 242 | 2009-01-02 | 1.935 | 24.2万 | 29.82万 | 5.62万 |
| 243 | 2009-02-02 | 1.785 | 24.3万 | 27.61万 | 3.31万 |
| 244 | 2009-03-02 | 1.77 | 24.4万 | 27.48万 | 3.08万 |
| 245 | 2009-04-01 | 1.815 | 24.5万 | 28.28万 | 3.78万 |
| 246 | 2009-05-04 | 1.98 | 24.6万 | 30.95万 | 6.35万 |
| 247 | 2009-06-01 | 2.46 | 24.7万 | 38.55万 | 13.85万 |
| 248 | 2009-07-02 | 2.34 | 24.8万 | 36.77万 | 11.97万 |
| 249 | 2009-08-03 | 2.625 | 24.9万 | 41.35万 | 16.45万 |
| 250 | 2009-09-01 | 2.49 | 25.0万 | 39.32万 | 14.32万 |
| 251 | 2009-10-02 | 2.685 | 25.1万 | 42.50万 | 17.40万 |
| 252 | 2009-11-02 | 2.835 | 25.2万 | 44.98万 | 19.78万 |
| 253 | 2009-12-01 | 2.835 | 25.3万 | 45.08万 | 19.78万 |
| 254 | 2010-01-04 | 2.725 | 25.4万 | 43.43万 | 18.03万 |
| 255 | 2010-02-01 | 2.65 | 25.5万 | 42.33万 | 16.83万 |
| 256 | 2010-03-02 | 2.665 | 25.6万 | 42.67万 | 17.07万 |
| 257 | 2010-04-01 | 2.92 | 25.7万 | 46.86万 | 21.16万 |
| 258 | 2010-05-03 | 2.92 | 25.8万 | 46.96万 | 21.16万 |
| 259 | 2010-06-01 | 2.71 | 25.9万 | 43.68万 | 17.78万 |
| 260 | 2010-07-02 | 2.845 | 26.0万 | 45.95万 | 19.95万 |
| 261 | 2010-08-02 | 2.83 | 26.1万 | 45.81万 | 19.71万 |
| 262 | 2010-09-01 | 2.86 | 26.2万 | 46.40万 | 20.20万 |
| 263 | 2010-10-04 | 2.98 | 26.3万 | 48.45万 | 22.15万 |
| 264 | 2010-11-01 | 3.235 | 26.4万 | 52.69万 | 26.29万 |
| 265 | 2010-12-01 | 3.715 | 26.5万 | 60.61万 | 34.11万 |
| 266 | 2011-01-03 | 3.45 | 26.6万 | 56.39万 | 29.79万 |
| 267 | 2011-02-01 | 3.84 | 26.7万 | 62.86万 | 36.16万 |
| 268 | 2011-03-01 | 3.63 | 26.8万 | 59.52万 | 32.72万 |
| 269 | 2011-04-01 | 3.45 | 26.9万 | 56.67万 | 29.77万 |
| 270 | 2011-05-03 | 3.705 | 27.0万 | 60.96万 | 33.96万 |
| 271 | 2011-06-01 | 3.945 | 27.1万 | 65.01万 | 37.91万 |
| 272 | 2011-07-04 | 3.9 | 27.2万 | 64.37万 | 37.17万 |
| 273 | 2011-08-01 | 3.93 | 27.3万 | 64.96万 | 37.66万 |
| 274 | 2011-09-01 | 3.795 | 27.4万 | 62.83万 | 35.43万 |
| 275 | 2011-10-03 | 3.565 | 27.5万 | 59.12万 | 31.62万 |
| 276 | 2011-11-01 | 3.715 | 27.6万 | 61.71万 | 34.11万 |
| 277 | 2011-12-01 | 3.775 | 27.7万 | 62.81万 | 35.11万 |
| 278 | 2012-01-03 | 3.72 | 27.8万 | 61.99万 | 34.19万 |
| 279 | 2012-02-01 | 4.05 | 27.9万 | 67.59万 | 39.69万 |
| 280 | 2012-03-01 | 4.425 | 28.0万 | 73.95万 | 45.95万 |
| 281 | 2012-04-02 | 5.445 | 28.1万 | 91.09万 | 62.99万 |
| 282 | 2012-05-03 | 5.235 | 28.2万 | 87.68万 | 59.48万 |
| 283 | 2012-06-04 | 4.86 | 28.3万 | 81.50万 | 53.20万 |
| 284 | 2012-07-03 | 4.515 | 28.4万 | 75.81万 | 47.41万 |
| 285 | 2012-08-01 | 5.025 | 28.5万 | 84.48万 | 55.98万 |
| 286 | 2012-09-03 | 4.71 | 28.6万 | 79.28万 | 50.68万 |
| 287 | 2012-10-04 | 5.025 | 28.7万 | 84.69万 | 55.99万 |
| 288 | 2012-11-01 | 5.01 | 28.8万 | 84.53万 | 55.73万 |
| 289 | 2012-12-03 | 4.695 | 28.9万 | 79.32万 | 50.42万 |
| 290 | 2013-01-02 | 5.22 | 29.0万 | 88.29万 | 59.29万 |
| 291 | 2013-02-04 | 5.325 | 29.1万 | 90.16万 | 61.06万 |
| 292 | 2013-03-06 | 5.235 | 29.2万 | 88.74万 | 59.54万 |
| 293 | 2013-04-05 | 4.98 | 29.3万 | 84.52万 | 55.22万 |
| 294 | 2013-05-02 | 5.055 | 29.4万 | 85.89万 | 56.49万 |
| 295 | 2013-06-03 | 5.01 | 29.5万 | 85.22万 | 55.72万 |
| 296 | 2013-07-04 | 4.935 | 29.6万 | 84.05万 | 54.45万 |
| 297 | 2013-08-01 | 4.785 | 29.7万 | 81.59万 | 51.89万 |
| 298 | 2013-09-04 | 4.845 | 29.8万 | 82.72万 | 52.92万 |
| 299 | 2013-10-02 | 4.895 | 29.9万 | 83.67万 | 53.77万 |
| 300 | 2013-11-05 | 5 | 30.0万 | 85.57万 | 55.57万 |
| 301 | 2013-12-02 | 5.285 | 30.1万 | 90.54万 | 60.44万 |
| 302 | 2014-01-03 | 5.375 | 30.2万 | 92.18万 | 61.98万 |
| 303 | 2014-02-06 | 5.03 | 30.3万 | 86.37万 | 56.07万 |
| 304 | 2014-03-05 | 5.09 | 30.4万 | 87.50万 | 57.10万 |
| 305 | 2014-04-01 | 5.03 | 30.5万 | 86.57万 | 56.07万 |
| 306 | 2014-05-07 | 4.91 | 30.6万 | 84.60万 | 54.00万 |
| 307 | 2014-06-03 | 4.955 | 30.7万 | 85.48万 | 54.78万 |
| 308 | 2014-07-02 | 4.88 | 30.8万 | 84.28万 | 53.48万 |
| 309 | 2014-08-12 | 4.835 | 30.9万 | 83.61万 | 52.71万 |
| 310 | 2014-09-01 | 4.73 | 31.0万 | 81.89万 | 50.89万 |
| 311 | 2014-10-08 | 4.715 | 31.1万 | 81.73万 | 50.63万 |
| 312 | 2014-11-04 | 5.015 | 31.2万 | 87.03万 | 55.83万 |
| 313 | 2014-12-01 | 4.835 | 31.3万 | 84.01万 | 52.71万 |
| 314 | 2015-01-02 | 5.36 | 31.4万 | 93.23万 | 61.83万 |
| 315 | 2015-02-06 | 5.015 | 31.5万 | 87.33万 | 55.83万 |
| 316 | 2015-03-11 | 5.015 | 31.6万 | 87.43万 | 55.83万 |
| 317 | 2015-04-01 | 5 | 31.7万 | 87.27万 | 55.57万 |
| 318 | 2015-05-04 | 5.33 | 31.8万 | 93.13万 | 61.33万 |
| 319 | 2015-06-01 | 5.255 | 31.9万 | 91.92万 | 60.02万 |
| 320 | 2015-07-02 | 5.24 | 32.0万 | 91.75万 | 59.75万 |
| 321 | 2015-08-12 | 4.85 | 32.1万 | 85.02万 | 52.92万 |
| 322 | 2015-09-02 | 4.415 | 32.2万 | 77.50万 | 45.30万 |
| 323 | 2015-10-02 | 4.865 | 32.3万 | 85.50万 | 53.20万 |
| 324 | 2015-11-02 | 4.37 | 32.4万 | 76.90万 | 44.50万 |
| 325 | 2015-12-01 | 4.085 | 32.5万 | 71.98万 | 39.48万 |
| 326 | 2016-01-04 | 4.775 | 32.6万 | 84.24万 | 51.64万 |
| 327 | 2016-02-02 | 4.625 | 32.7万 | 81.70万 | 49.00万 |
| 328 | 2016-03-02 | 5.195 | 32.8万 | 91.86万 | 59.06万 |
| 329 | 2016-04-05 | 4.925 | 32.9万 | 87.19万 | 54.29万 |
| 330 | 2016-05-11 | 5.03 | 33.0万 | 89.15万 | 56.15万 |
| 331 | 2016-06-01 | 5.24 | 33.1万 | 92.97万 | 59.87万 |
| 332 | 2016-07-05 | 4.985 | 33.2万 | 88.55万 | 55.35万 |
| 333 | 2016-08-03 | 4.715 | 33.3万 | 83.85万 | 50.55万 |
| 334 | 2016-09-01 | 4.88 | 33.4万 | 86.88万 | 53.48万 |
| 335 | 2016-10-05 | 5.025 | 33.5万 | 89.57万 | 56.07万 |
| 336 | 2016-11-01 | 5.295 | 33.6万 | 94.48万 | 60.88万 |
| 337 | 2016-12-01 | 5.145 | 33.7万 | 91.90万 | 58.20万 |
| 338 | 2017-01-03 | 5.37 | 33.8万 | 96.02万 | 62.22万 |
| 339 | 2017-02-02 | 5.22 | 33.9万 | 93.44万 | 59.54万 |
| 340 | 2017-03-01 | 5.19 | 34.0万 | 93.00万 | 59.00万 |
| 341 | 2017-04-05 | 5.37 | 34.1万 | 96.33万 | 62.23万 |
| 342 | 2017-05-02 | 5.22 | 34.2万 | 93.74万 | 59.54万 |
| 343 | 2017-06-05 | 5.415 | 34.3万 | 97.34万 | 63.04万 |
| 344 | 2017-07-06 | 5.295 | 34.4万 | 95.28万 | 60.88万 |
| 345 | 2017-08-01 | 5.31 | 34.5万 | 95.65万 | 61.15万 |
| 346 | 2017-09-01 | 5.475 | 34.6万 | 98.72万 | 64.12万 |
| 347 | 2017-10-03 | 5.41 | 34.7万 | 97.65万 | 62.95万 |
| 348 | 2017-11-01 | 5.32 | 34.8万 | 96.13万 | 61.33万 |
| 349 | 2017-12-06 | 5.23 | 34.9万 | 94.60万 | 59.70万 |
| 350 | 2018-01-02 | 5.29 | 35.0万 | 95.79万 | 60.79万 |
| 351 | 2018-02-01 | 5.35 | 35.1万 | 96.97万 | 61.87万 |
| 352 | 2018-03-01 | 5.305 | 35.2万 | 96.26万 | 61.06万 |
| 353 | 2018-04-04 | 5.395 | 35.3万 | 97.99万 | 62.69万 |
| 354 | 2018-05-04 | 5.35 | 35.4万 | 97.27万 | 61.87万 |
| 355 | 2018-06-01 | 5.44 | 35.5万 | 99.01万 | 63.51万 |
| 356 | 2018-07-09 | 5.245 | 35.6万 | 95.56万 | 59.96万 |
| 357 | 2018-08-02 | 5.35 | 35.7万 | 97.57万 | 61.87万 |
| 358 | 2018-09-03 | 5.83 | 35.8万 | 106.43万 | 70.63万 |
| 359 | 2018-10-05 | 5.755 | 35.9万 | 105.16万 | 69.26万 |
| 360 | 2018-11-01 | 5.41 | 36.0万 | 98.95万 | 62.95万 |
| 361 | 2018-12-04 | 5.38 | 36.1万 | 98.51万 | 62.41万 |
| 362 | 2019-01-02 | 5.8 | 36.2万 | 106.30万 | 70.10万 |
| 363 | 2019-02-01 | 6.295 | 36.3万 | 115.47万 | 79.17万 |
| 364 | 2019-03-01 | 6.115 | 36.4万 | 112.27万 | 75.87万 |
| 365 | 2019-04-01 | 6.16 | 36.5万 | 113.19万 | 76.69万 |
| 366 | 2019-05-02 | 6.85 | 36.6万 | 125.97万 | 89.37万 |
| 367 | 2019-06-05 | 6.415 | 36.7万 | 118.07万 | 81.37万 |
| 368 | 2019-07-02 | 6.715 | 36.8万 | 123.69万 | 86.89万 |
| 369 | 2019-08-05 | 6.205 | 36.9万 | 114.40万 | 77.50万 |
| 370 | 2019-09-02 | 5.98 | 37.0万 | 110.35万 | 73.35万 |
| 371 | 2019-10-03 | 5.665 | 37.1万 | 104.64万 | 67.54万 |
| 372 | 2019-11-06 | 5.68 | 37.2万 | 105.01万 | 67.81万 |
| 373 | 2019-12-02 | 5.635 | 37.3万 | 104.28万 | 66.98万 |
| 374 | 2020-01-03 | 5.455 | 37.4万 | 101.05万 | 63.65万 |
| 375 | 2020-02-10 | 5.185 | 37.5万 | 96.15万 | 58.65万 |
| 376 | 2020-03-03 | 5.485 | 37.6万 | 101.81万 | 64.21万 |
| 377 | 2020-04-01 | 5.035 | 37.7万 | 93.56万 | 55.86万 |
| 378 | 2020-05-13 | 5.065 | 37.8万 | 94.22万 | 56.42万 |
| 379 | 2020-06-02 | 5.155 | 37.9万 | 95.99万 | 58.09万 |
| 380 | 2020-07-03 | 4.885 | 38.0万 | 91.06万 | 53.06万 |
| 381 | 2020-08-03 | 4.375 | 38.1万 | 81.66万 | 43.56万 |
| 382 | 2020-09-03 | 4.315 | 38.2万 | 80.64万 | 42.44万 |
| 383 | 2020-10-06 | 4.27 | 38.3万 | 79.90万 | 41.60万 |
| 384 | 2020-11-20 | 4.66 | 38.4万 | 87.29万 | 48.89万 |
| 385 | 2020-12-07 | 4.435 | 38.5万 | 83.18万 | 44.68万 |
| 386 | 2021-01-06 | 4.06 | 38.6万 | 76.24万 | 37.64万 |
| 387 | 2021-02-03 | 4.36 | 38.7万 | 81.98万 | 43.28万 |
| 388 | 2021-03-10 | 4.375 | 38.8万 | 82.36万 | 43.56万 |
| 389 | 2021-04-15 | 4.345 | 38.9万 | 81.90万 | 43.00万 |
| 390 | 2021-05-05 | 4.36 | 39.0万 | 82.28万 | 43.28万 |
| 391 | 2021-06-01 | 4.51 | 39.1万 | 85.21万 | 46.11万 |
| 392 | 2021-07-08 | 4.495 | 39.2万 | 85.03万 | 45.83万 |
| 393 | 2021-08-03 | 4.435 | 39.3万 | 83.99万 | 44.69万 |
| 394 | 2021-09-03 | 4.36 | 39.4万 | 82.67万 | 43.27万 |
| 395 | 2021-10-11 | 4.36 | 39.5万 | 82.77万 | 43.27万 |
| 396 | 2021-11-01 | 4.165 | 39.6万 | 79.17万 | 39.57万 |
| 397 | 2021-12-01 | 4.27 | 39.7万 | 81.26万 | 41.56万 |
| 398 | 2022-01-10 | 4.285 | 39.8万 | 81.65万 | 41.85万 |
| 399 | 2022-02-17 | 4.315 | 39.9万 | 82.32万 | 42.42万 |
| 400 | 2022-03-02 | 4.33 | 40.0万 | 82.71万 | 42.71万 |
| 401 | 2022-04-08 | 4.21 | 40.1万 | 80.52万 | 40.42万 |
| 402 | 2022-05-03 | 4.135 | 40.2万 | 79.18万 | 38.98万 |
| 403 | 2022-06-01 | 3.985 | 40.3万 | 76.41万 | 36.11万 |
| 404 | 2022-07-05 | 3.88 | 40.4万 | 74.50万 | 34.10万 |
| 405 | 2022-08-01 | 3.61 | 40.5万 | 69.41万 | 28.91万 |
| 406 | 2022-09-09 | 3.505 | 40.6万 | 67.49万 | 26.89万 |
| 407 | 2022-10-17 | 3.39 | 40.7万 | 65.38万 | 24.68万 |
| 408 | 2022-11-01 | 3.15 | 40.8万 | 60.85万 | 20.05万 |
| 409 | 2022-12-08 | 3.375 | 40.9万 | 65.30万 | 24.40万 |
| 410 | 2023-01-06 | 3.24 | 41.0万 | 62.78万 | 21.78万 |
| 411 | 2023-02-02 | 3.345 | 41.1万 | 64.92万 | 23.82万 |
| 412 | 2023-03-06 | 3.705 | 41.2万 | 72.01万 | 30.81万 |
| 413 | 2023-04-03 | 3.405 | 41.3万 | 66.28万 | 24.98万 |
| 414 | 2023-05-03 | 3.3 | 41.4万 | 64.33万 | 22.93万 |
| 415 | 2023-06-02 | 3.69 | 41.5万 | 72.03万 | 30.53万 |
| 416 | 2023-07-10 | 3.33 | 41.6万 | 65.11万 | 23.51万 |
| 417 | 2023-08-03 | 3.405 | 41.7万 | 66.67万 | 24.97万 |
| 418 | 2023-09-05 | 3.285 | 41.8万 | 64.42万 | 22.62万 |
| 419 | 2023-10-04 | 2.975 | 41.9万 | 58.44万 | 16.54万 |
| 420 | 2023-11-01 | 2.99 | 42.0万 | 58.84万 | 16.84万 |
| 421 | 2023-12-18 | 3.095 | 42.1万 | 61.00万 | 18.90万 |
| 422 | 2024-01-12 | 3.155 | 42.2万 | 62.29万 | 20.09万 |
| 423 | 2024-02-06 | 2.975 | 42.3万 | 58.83万 | 16.53万 |
| 424 | 2024-03-01 | 3.095 | 42.4万 | 61.31万 | 18.91万 |
| 425 | 2024-04-29 | 2.975 | 42.5万 | 59.03万 | 16.53万 |
| 426 | 2024-05-10 | 3.08 | 42.6万 | 61.21万 | 18.61万 |
| 427 | 2024-06-14 | 3.275 | 42.7万 | 65.19万 | 22.49万 |
| 428 | 2024-07-19 | 3.095 | 42.8万 | 61.71万 | 18.91万 |
| 429 | 2024-08-01 | 3.26 | 42.9万 | 65.10万 | 22.20万 |
| 430 | 2024-09-09 | 2.9 | 43.0万 | 58.01万 | 15.01万 |
| 431 | 2024-10-02 | 3.2 | 43.1万 | 64.11万 | 21.01万 |
| 432 | 2024-11-01 | 2.845 | 43.2万 | 57.10万 | 13.90万 |
| 433 | 2024-12-05 | 2.785 | 43.3万 | 55.99万 | 12.69万 |
| 434 | 2025-01-02 | 2.875 | 43.4万 | 57.90万 | 14.50万 |
| 435 | 2025-02-04 | 3.16 | 43.5万 | 63.74万 | 20.24万 |
| 436 | 2025-03-06 | 2.995 | 43.6万 | 60.51万 | 16.91万 |
| 437 | 2025-04-02 | 2.95 | 43.7万 | 59.70万 | 16.00万 |
| 438 | 2025-05-08 | 2.695 | 43.8万 | 54.64万 | 10.84万 |
| 439 | 2025-06-06 | 2.635 | 43.9万 | 53.53万 | 9.63万 |
| 440 | 2025-07-03 | 2.755 | 44.0万 | 56.06万 | 12.06万 |
| 441 | 2025-08-04 | 2.74 | 44.1万 | 55.86万 | 11.76万 |
| 442 | 2025-09-01 | 2.74 | 44.2万 | 55.96万 | 11.76万 |
| 443 | 2025-10-02 | 2.86 | 44.3万 | 58.51万 | 14.21万 |
| 444 | 2025-11-04 | 2.655 | 44.4万 | 54.42万 | 10.02万 |
| 445 | 2025-12-01 | 2.595 | 44.5万 | 53.29万 | 8.79万 |
| 446 | 2026-01-02 | 2.61 | 44.6万 | 53.69万 | 9.09万 |