总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.39 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.39 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.38 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-03-01 | 0.4 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 0.42 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 0.4 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-06-01 | 0.39 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-07-03 | 0.28 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1989-08-01 | 0.3 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1989-09-01 | 0.28 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1989-10-02 | 0.27 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1989-11-01 | 0.28 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 1989-12-01 | 0.3 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1990-01-02 | 0.28 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1990-02-01 | 0.25 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 1990-03-01 | 0.23 | 1.6万 | 1.17万 | -0.43万 |
| 17 | 1990-04-02 | 0.24 | 1.7万 | 1.32万 | -0.38万 |
| 18 | 1990-05-01 | 0.26 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1990-06-01 | 0.28 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1990-07-02 | 0.32 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1990-08-01 | 0.4 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1990-09-03 | 0.51 | 2.2万 | 3.56万 | 1.36万 |
| 23 | 1990-10-01 | 0.51 | 2.3万 | 3.66万 | 1.36万 |
| 24 | 1990-11-01 | 0.52 | 2.4万 | 3.84万 | 1.44万 |
| 25 | 1990-12-03 | 0.47 | 2.5万 | 3.57万 | 1.07万 |
| 26 | 1991-01-02 | 0.39 | 2.6万 | 3.06万 | 0.46万 |
| 27 | 1991-02-01 | 0.41 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 1991-03-01 | 0.44 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 1991-04-02 | 0.39 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1991-05-01 | 0.36 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1991-06-03 | 0.32 | 3.1万 | 2.93万 | -0.17万 |
| 32 | 1991-07-01 | 0.38 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 1991-08-01 | 0.38 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 1991-09-02 | 0.39 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 1991-10-01 | 0.43 | 3.5万 | 4.38万 | 0.88万 |
| 36 | 1991-11-01 | 0.41 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 1991-12-02 | 0.39 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 1992-01-02 | 0.39 | 3.8万 | 4.26万 | 0.46万 |
| 39 | 1992-02-03 | 0.39 | 3.9万 | 4.36万 | 0.46万 |
| 40 | 1992-03-02 | 0.38 | 4.0万 | 4.35万 | 0.35万 |
| 41 | 1992-04-01 | 0.37 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 1992-05-01 | 0.4 | 4.2万 | 4.79万 | 0.59万 |
| 43 | 1992-06-01 | 0.41 | 4.3万 | 5.01万 | 0.71万 |
| 44 | 1992-07-01 | 0.45 | 4.4万 | 5.60万 | 1.20万 |
| 45 | 1992-08-03 | 0.49 | 4.5万 | 6.20万 | 1.70万 |
| 46 | 1992-09-01 | 0.48 | 4.6万 | 6.17万 | 1.57万 |
| 47 | 1992-10-01 | 0.47 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 1992-11-02 | 0.47 | 4.8万 | 6.24万 | 1.44万 |
| 49 | 1992-12-01 | 0.61 | 4.9万 | 8.20万 | 3.30万 |
| 50 | 1993-01-04 | 0.71 | 5.0万 | 9.64万 | 4.64万 |
| 51 | 1993-02-01 | 0.51 | 5.1万 | 7.03万 | 1.93万 |
| 52 | 1993-03-01 | 0.54 | 5.2万 | 7.54万 | 2.34万 |
| 53 | 1993-04-01 | 0.57 | 5.3万 | 8.06万 | 2.76万 |
| 54 | 1993-05-03 | 0.62 | 5.4万 | 8.87万 | 3.47万 |
| 55 | 1993-06-01 | 0.6 | 5.5万 | 8.68万 | 3.18万 |
| 56 | 1993-07-01 | 0.69 | 5.6万 | 10.08万 | 4.48万 |
| 57 | 1993-08-02 | 0.54 | 5.7万 | 7.99万 | 2.29万 |
| 58 | 1993-09-01 | 0.51 | 5.8万 | 7.65万 | 1.85万 |
| 59 | 1993-10-04 | 0.53 | 5.9万 | 8.05万 | 2.15万 |
| 60 | 1993-11-01 | 0.72 | 6.0万 | 11.03万 | 5.03万 |
| 61 | 1993-12-01 | 1.36 | 6.1万 | 20.94万 | 14.84万 |
| 62 | 1994-01-03 | 1.36 | 6.2万 | 21.04万 | 14.84万 |
| 63 | 1994-02-01 | 1.45 | 6.3万 | 22.53万 | 16.23万 |
| 64 | 1994-03-01 | 1.12 | 6.4万 | 17.50万 | 11.10万 |
| 65 | 1994-04-06 | 0.88 | 6.5万 | 13.85万 | 7.35万 |
| 66 | 1994-05-02 | 0.8 | 6.6万 | 12.69万 | 6.09万 |
| 67 | 1994-06-01 | 0.75 | 6.7万 | 12.00万 | 5.30万 |
| 68 | 1994-07-01 | 0.71 | 6.8万 | 11.46万 | 4.66万 |
| 69 | 1994-08-01 | 0.6 | 6.9万 | 9.78万 | 2.88万 |
| 70 | 1994-09-01 | 0.57 | 7.0万 | 9.40万 | 2.40万 |
| 71 | 1994-10-03 | 0.53 | 7.1万 | 8.84万 | 1.74万 |
| 72 | 1994-11-01 | 0.42 | 7.2万 | 7.10万 | -0.10万 |
| 73 | 1994-12-01 | 0.44 | 7.3万 | 7.54万 | 0.24万 |
| 74 | 1995-01-03 | 0.44 | 7.4万 | 7.64万 | 0.24万 |
| 75 | 1995-02-03 | 0.43 | 7.5万 | 7.57万 | 0.07万 |
| 76 | 1995-03-01 | 0.41 | 7.6万 | 7.31万 | -0.29万 |
| 77 | 1995-04-03 | 0.4 | 7.7万 | 7.24万 | -0.46万 |
| 78 | 1995-05-01 | 0.38 | 7.8万 | 6.97万 | -0.83万 |
| 79 | 1995-06-01 | 0.38 | 7.9万 | 7.07万 | -0.83万 |
| 80 | 1995-07-03 | 0.38 | 8.0万 | 7.17万 | -0.83万 |
| 81 | 1995-08-01 | 0.4 | 8.1万 | 7.65万 | -0.45万 |
| 82 | 1995-09-01 | 0.39 | 8.2万 | 7.56万 | -0.64万 |
| 83 | 1995-10-02 | 0.36 | 8.3万 | 7.08万 | -1.22万 |
| 84 | 1995-11-02 | 0.34 | 8.4万 | 6.79万 | -1.61万 |
| 85 | 1995-12-01 | 0.3 | 8.5万 | 6.09万 | -2.41万 |
| 86 | 1996-01-02 | 0.35 | 8.6万 | 7.20万 | -1.40万 |
| 87 | 1996-02-01 | 0.6 | 8.7万 | 12.45万 | 3.75万 |
| 88 | 1996-03-01 | 0.48 | 8.8万 | 10.06万 | 1.26万 |
| 89 | 1996-04-01 | 0.49 | 8.9万 | 10.37万 | 1.47万 |
| 90 | 1996-05-01 | 0.53 | 9.0万 | 11.31万 | 2.31万 |
| 91 | 1996-06-03 | 0.35 | 9.1万 | 7.57万 | -1.53万 |
| 92 | 1996-07-01 | 0.41 | 9.2万 | 8.97万 | -0.23万 |
| 93 | 1996-08-01 | 0.46 | 9.3万 | 10.16万 | 0.86万 |
| 94 | 1996-09-02 | 0.65 | 9.4万 | 14.46万 | 5.06万 |
| 95 | 1996-10-01 | 0.75 | 9.5万 | 16.78万 | 7.28万 |
| 96 | 1996-11-01 | 0.72 | 9.6万 | 16.21万 | 6.61万 |
| 97 | 1996-12-02 | 0.74 | 9.7万 | 16.76万 | 7.06万 |
| 98 | 1997-01-02 | 0.84 | 9.8万 | 19.13万 | 9.33万 |
| 99 | 1997-02-03 | 0.79 | 9.9万 | 18.09万 | 8.19万 |
| 100 | 1997-03-03 | 0.63 | 10.0万 | 14.53万 | 4.53万 |
| 101 | 1997-04-01 | 0.53 | 10.1万 | 12.32万 | 2.22万 |
| 102 | 1997-05-01 | 0.68 | 10.2万 | 15.91万 | 5.71万 |
| 103 | 1997-06-02 | 0.68 | 10.3万 | 16.01万 | 5.71万 |
| 104 | 1997-07-03 | 0.62 | 10.4万 | 14.70万 | 4.30万 |
| 105 | 1997-08-01 | 0.62 | 10.5万 | 14.80万 | 4.30万 |
| 106 | 1997-09-01 | 0.6 | 10.6万 | 14.42万 | 3.82万 |
| 107 | 1997-10-03 | 0.6 | 10.7万 | 14.52万 | 3.82万 |
| 108 | 1997-11-03 | 0.58 | 10.8万 | 14.13万 | 3.33万 |
| 109 | 1997-12-01 | 0.52 | 10.9万 | 12.77万 | 1.87万 |
| 110 | 1998-01-02 | 0.5 | 11.0万 | 12.38万 | 1.38万 |
| 111 | 1998-02-02 | 0.395 | 11.1万 | 9.88万 | -1.22万 |
| 112 | 1998-03-02 | 0.315 | 11.2万 | 7.98万 | -3.22万 |
| 113 | 1998-04-01 | 0.38 | 11.3万 | 9.73万 | -1.57万 |
| 114 | 1998-05-01 | 0.3 | 11.4万 | 7.78万 | -3.62万 |
| 115 | 1998-06-01 | 0.37 | 11.5万 | 9.69万 | -1.81万 |
| 116 | 1998-07-02 | 0.25 | 11.6万 | 6.65万 | -4.95万 |
| 117 | 1998-08-03 | 0.118 | 11.7万 | 3.24万 | -8.46万 |
| 118 | 1998-09-01 | 0.108 | 11.8万 | 3.06万 | -8.74万 |
| 119 | 1998-10-05 | 0.102 | 11.9万 | 2.99万 | -8.91万 |
| 120 | 1998-11-02 | 0.112 | 12.0万 | 3.39万 | -8.61万 |
| 121 | 1998-12-01 | 0.151 | 12.1万 | 4.67万 | -7.43万 |
| 122 | 1999-01-04 | 0.15 | 12.2万 | 4.74万 | -7.46万 |
| 123 | 1999-02-01 | 0.13 | 12.3万 | 4.20万 | -8.10万 |
| 124 | 1999-03-01 | 0.1 | 12.4万 | 3.33万 | -9.07万 |
| 125 | 1999-04-01 | 0.116 | 12.5万 | 3.97万 | -8.53万 |
| 126 | 1999-05-03 | 0.112 | 12.6万 | 3.93万 | -8.67万 |
| 127 | 1999-06-01 | 0.237 | 12.7万 | 8.42万 | -4.28万 |
| 128 | 1999-07-02 | 0.255 | 12.8万 | 9.16万 | -3.64万 |
| 129 | 1999-08-02 | 0.265 | 12.9万 | 9.62万 | -3.28万 |
| 130 | 1999-09-01 | 0.29 | 13.0万 | 10.62万 | -2.38万 |
| 131 | 1999-10-04 | 0.246 | 13.1万 | 9.11万 | -3.99万 |
| 132 | 1999-11-01 | 0.255 | 13.2万 | 9.55万 | -3.65万 |
| 133 | 1999-12-01 | 0.204 | 13.3万 | 7.74万 | -5.56万 |
| 134 | 2000-01-03 | 0.239 | 13.4万 | 9.16万 | -4.24万 |
| 135 | 2000-02-01 | 0.335 | 13.5万 | 12.94万 | -0.56万 |
| 136 | 2000-03-01 | 0.7 | 13.6万 | 27.15万 | 13.55万 |
| 137 | 2000-04-03 | 0.72 | 13.7万 | 28.02万 | 14.32万 |
| 138 | 2000-05-02 | 0.63 | 13.8万 | 24.62万 | 10.82万 |
| 139 | 2000-06-01 | 0.425 | 13.9万 | 16.71万 | 2.81万 |
| 140 | 2000-07-03 | 0.63 | 14.0万 | 24.87万 | 10.87万 |
| 141 | 2000-08-01 | 0.55 | 14.1万 | 21.81万 | 7.71万 |
| 142 | 2000-09-01 | 0.51 | 14.2万 | 20.32万 | 6.12万 |
| 143 | 2000-10-03 | 0.475 | 14.3万 | 19.03万 | 4.73万 |
| 144 | 2000-11-01 | 0.405 | 14.4万 | 16.33万 | 1.93万 |
| 145 | 2000-12-01 | 0.365 | 14.5万 | 14.81万 | 0.31万 |
| 146 | 2001-01-02 | 0.295 | 14.6万 | 12.07万 | -2.53万 |
| 147 | 2001-02-01 | 0.27 | 14.7万 | 11.15万 | -3.55万 |
| 148 | 2001-03-01 | 0.248 | 14.8万 | 10.34万 | -4.46万 |
| 149 | 2001-04-02 | 0.23 | 14.9万 | 9.69万 | -5.21万 |
| 150 | 2001-05-02 | 0.237 | 15.0万 | 10.09万 | -4.91万 |
| 151 | 2001-06-01 | 0.24 | 15.1万 | 10.31万 | -4.79万 |
| 152 | 2001-07-03 | 0.22 | 15.2万 | 9.55万 | -5.65万 |
| 153 | 2001-08-01 | 0.229 | 15.3万 | 10.04万 | -5.26万 |
| 154 | 2001-09-03 | 0.315 | 15.4万 | 13.92万 | -1.48万 |
| 155 | 2001-10-03 | 0.33 | 15.5万 | 14.68万 | -0.82万 |
| 156 | 2001-11-01 | 0.385 | 15.6万 | 17.23万 | 1.63万 |
| 157 | 2001-12-03 | 0.39 | 15.7万 | 17.55万 | 1.85万 |
| 158 | 2002-01-02 | 0.395 | 15.8万 | 17.87万 | 2.07万 |
| 159 | 2002-02-01 | 0.375 | 15.9万 | 17.07万 | 1.17万 |
| 160 | 2002-03-01 | 0.375 | 16.0万 | 17.17万 | 1.17万 |
| 161 | 2002-04-02 | 0.38 | 16.1万 | 17.50万 | 1.40万 |
| 162 | 2002-05-02 | 0.35 | 16.2万 | 16.22万 | 0.02万 |
| 163 | 2002-06-03 | 0.31 | 16.3万 | 14.46万 | -1.84万 |
| 164 | 2002-07-02 | 0.29 | 16.4万 | 13.63万 | -2.77万 |
| 165 | 2002-08-01 | 0.28 | 16.5万 | 13.26万 | -3.24万 |
| 166 | 2002-09-02 | 0.26 | 16.6万 | 12.41万 | -4.19万 |
| 167 | 2002-10-02 | 0.244 | 16.7万 | 11.75万 | -4.95万 |
| 168 | 2002-11-01 | 0.195 | 16.8万 | 9.49万 | -7.31万 |
| 169 | 2002-12-02 | 0.172 | 16.9万 | 8.47万 | -8.43万 |
| 170 | 2003-01-02 | 0.173 | 17.0万 | 8.62万 | -8.38万 |
| 171 | 2003-02-04 | 0.168 | 17.1万 | 8.47万 | -8.63万 |
| 172 | 2003-03-03 | 0.136 | 17.2万 | 6.96万 | -10.24万 |
| 173 | 2003-04-01 | 0.029 | 17.3万 | 1.58万 | -15.72万 |
| 174 | 2003-05-02 | 0.019 | 17.4万 | 1.14万 | -16.26万 |
| 175 | 2003-06-02 | 0.022 | 17.5万 | 1.42万 | -16.08万 |
| 176 | 2003-07-02 | 0.022 | 17.6万 | 1.52万 | -16.08万 |
| 177 | 2003-08-01 | 0.019 | 17.7万 | 1.41万 | -16.29万 |
| 178 | 2003-09-01 | 0.027 | 17.8万 | 2.10万 | -15.70万 |
| 179 | 2003-10-02 | 0.03 | 17.9万 | 2.44万 | -15.46万 |
| 180 | 2003-11-03 | 0.024 | 18.0万 | 2.05万 | -15.95万 |
| 181 | 2003-12-01 | 0.023 | 18.1万 | 2.06万 | -16.04万 |
| 182 | 2004-01-02 | 0.022 | 18.2万 | 2.07万 | -16.13万 |
| 183 | 2004-02-02 | 0.029 | 18.3万 | 2.84万 | -15.46万 |
| 184 | 2004-03-01 | 0.035 | 18.4万 | 3.52万 | -14.88万 |
| 185 | 2004-04-01 | 0.031 | 18.5万 | 3.22万 | -15.28万 |
| 186 | 2004-05-03 | 0.033 | 18.6万 | 3.53万 | -15.07万 |
| 187 | 2004-06-01 | 0.023 | 18.7万 | 2.56万 | -16.14万 |
| 188 | 2004-07-02 | 0.025 | 18.8万 | 2.88万 | -15.92万 |
| 189 | 2004-08-02 | 0.025 | 18.9万 | 2.98万 | -15.92万 |
| 190 | 2004-09-01 | 0.025 | 19.0万 | 3.08万 | -15.92万 |
| 191 | 2004-10-04 | 0.025 | 19.1万 | 3.18万 | -15.92万 |
| 192 | 2004-11-01 | 0.025 | 19.2万 | 3.28万 | -15.92万 |
| 193 | 2004-12-01 | 0.025 | 19.3万 | 3.38万 | -15.92万 |
| 194 | 2005-01-03 | 0.025 | 19.4万 | 3.48万 | -15.92万 |
| 195 | 2005-02-01 | 0.025 | 19.5万 | 3.58万 | -15.92万 |
| 196 | 2005-03-01 | 0.025 | 19.6万 | 3.68万 | -15.92万 |
| 197 | 2005-04-01 | 0.025 | 19.7万 | 3.78万 | -15.92万 |
| 198 | 2005-05-03 | 0.025 | 19.8万 | 3.88万 | -15.92万 |
| 199 | 2005-06-01 | 0.025 | 19.9万 | 3.98万 | -15.92万 |
| 200 | 2005-07-04 | 0.025 | 20.0万 | 4.08万 | -15.92万 |
| 201 | 2005-08-01 | 0.025 | 20.1万 | 4.18万 | -15.92万 |
| 202 | 2005-09-01 | 0.025 | 20.2万 | 4.28万 | -15.92万 |
| 203 | 2005-10-03 | 0.025 | 20.3万 | 4.38万 | -15.92万 |
| 204 | 2005-11-01 | 0.025 | 20.4万 | 4.48万 | -15.92万 |
| 205 | 2005-12-01 | 0.025 | 20.5万 | 4.58万 | -15.92万 |
| 206 | 2006-01-03 | 0.025 | 20.6万 | 4.68万 | -15.92万 |
| 207 | 2006-02-01 | 0.025 | 20.7万 | 4.78万 | -15.92万 |
| 208 | 2006-03-01 | 0.025 | 20.8万 | 4.88万 | -15.92万 |
| 209 | 2006-04-03 | 0.025 | 20.9万 | 4.98万 | -15.92万 |
| 210 | 2006-05-02 | 0.025 | 21.0万 | 5.08万 | -15.92万 |
| 211 | 2006-06-01 | 0.025 | 21.1万 | 5.18万 | -15.92万 |
| 212 | 2006-07-03 | 0.025 | 21.2万 | 5.28万 | -15.92万 |
| 213 | 2006-08-01 | 0.025 | 21.3万 | 5.38万 | -15.92万 |
| 214 | 2006-09-01 | 0.025 | 21.4万 | 5.48万 | -15.92万 |
| 215 | 2006-10-03 | 0.025 | 21.5万 | 5.58万 | -15.92万 |
| 216 | 2006-11-01 | 0.025 | 21.6万 | 5.68万 | -15.92万 |
| 217 | 2006-12-01 | 0.025 | 21.7万 | 5.78万 | -15.92万 |
| 218 | 2007-01-02 | 0.025 | 21.8万 | 5.88万 | -15.92万 |
| 219 | 2007-02-01 | 0.025 | 21.9万 | 5.98万 | -15.92万 |
| 220 | 2007-03-01 | 0.025 | 22.0万 | 6.08万 | -15.92万 |
| 221 | 2007-04-02 | 0.025 | 22.1万 | 6.18万 | -15.92万 |
| 222 | 2007-05-02 | 0.025 | 22.2万 | 6.28万 | -15.92万 |
| 223 | 2007-06-01 | 0.025 | 22.3万 | 6.38万 | -15.92万 |
| 224 | 2007-07-03 | 0.025 | 22.4万 | 6.48万 | -15.92万 |
| 225 | 2007-08-01 | 0.025 | 22.5万 | 6.58万 | -15.92万 |
| 226 | 2007-09-03 | 0.025 | 22.6万 | 6.68万 | -15.92万 |
| 227 | 2007-10-02 | 0.025 | 22.7万 | 6.78万 | -15.92万 |
| 228 | 2007-11-01 | 0.025 | 22.8万 | 6.88万 | -15.92万 |
| 229 | 2007-12-03 | 0.025 | 22.9万 | 6.98万 | -15.92万 |
| 230 | 2008-01-02 | 0.025 | 23.0万 | 7.08万 | -15.92万 |
| 231 | 2008-02-01 | 0.025 | 23.1万 | 7.18万 | -15.92万 |
| 232 | 2008-03-03 | 0.025 | 23.2万 | 7.28万 | -15.92万 |
| 233 | 2008-04-01 | 0.025 | 23.3万 | 7.38万 | -15.92万 |
| 234 | 2008-05-02 | 0.025 | 23.4万 | 7.48万 | -15.92万 |
| 235 | 2008-06-02 | 0.025 | 23.5万 | 7.58万 | -15.92万 |
| 236 | 2008-07-02 | 0.025 | 23.6万 | 7.68万 | -15.92万 |
| 237 | 2008-08-01 | 0.025 | 23.7万 | 7.78万 | -15.92万 |
| 238 | 2008-09-01 | 0.025 | 23.8万 | 7.88万 | -15.92万 |
| 239 | 2008-10-02 | 0.025 | 23.9万 | 7.98万 | -15.92万 |
| 240 | 2008-11-03 | 0.025 | 24.0万 | 8.08万 | -15.92万 |
| 241 | 2008-12-01 | 0.025 | 24.1万 | 8.18万 | -15.92万 |
| 242 | 2009-01-02 | 0.021 | 24.2万 | 6.97万 | -17.23万 |
| 243 | 2009-02-02 | 0.018 | 24.3万 | 6.08万 | -18.22万 |
| 244 | 2009-03-02 | 0.021 | 24.4万 | 7.19万 | -17.21万 |
| 245 | 2009-04-01 | 0.025 | 24.5万 | 8.66万 | -15.84万 |
| 246 | 2009-05-04 | 0.026 | 24.6万 | 9.10万 | -15.50万 |
| 247 | 2009-06-01 | 0.053 | 24.7万 | 18.66万 | -6.04万 |
| 248 | 2009-07-02 | 0.108 | 24.8万 | 38.12万 | 13.32万 |
| 249 | 2009-08-03 | 0.114 | 24.9万 | 40.34万 | 15.44万 |
| 250 | 2009-09-01 | 0.045 | 25.0万 | 16.02万 | -8.98万 |
| 251 | 2009-10-02 | 0.038 | 25.1万 | 13.63万 | -11.47万 |
| 252 | 2009-11-02 | 0.04 | 25.2万 | 14.45万 | -10.75万 |
| 253 | 2009-12-01 | 0.047 | 25.3万 | 17.08万 | -8.22万 |
| 254 | 2010-01-04 | 0.028 | 25.4万 | 10.27万 | -15.13万 |
| 255 | 2010-02-01 | 0.025 | 25.5万 | 9.27万 | -16.23万 |
| 256 | 2010-03-01 | 0.046 | 25.6万 | 17.16万 | -8.44万 |
| 257 | 2010-04-01 | 0.034 | 25.7万 | 12.78万 | -12.92万 |
| 258 | 2010-05-03 | 0.032 | 25.8万 | 12.13万 | -13.67万 |
| 259 | 2010-06-01 | 0.023 | 25.9万 | 8.82万 | -17.08万 |
| 260 | 2010-07-02 | 0.022 | 26.0万 | 8.54万 | -17.46万 |
| 261 | 2010-08-02 | 0.022 | 26.1万 | 8.64万 | -17.46万 |
| 262 | 2010-09-01 | 0.022 | 26.2万 | 8.74万 | -17.46万 |
| 263 | 2010-10-04 | -0.099 | 26.3万 | -39.21万 | -65.51万 |
| 264 | 2010-11-01 | -0.099 | 26.4万 | -39.11万 | -65.51万 |
| 265 | 2010-12-01 | -0.1 | 26.5万 | -39.41万 | -65.91万 |
| 266 | 2011-01-03 | -0.102 | 26.6万 | -40.10万 | -66.70万 |
| 267 | 2011-02-01 | -0.102 | 26.7万 | -40.00万 | -66.70万 |
| 268 | 2011-03-01 | -0.103 | 26.8万 | -40.29万 | -67.09万 |
| 269 | 2011-04-01 | -0.104 | 26.9万 | -40.58万 | -67.48万 |
| 270 | 2011-05-03 | -0.1 | 27.0万 | -38.92万 | -65.92万 |
| 271 | 2011-06-01 | -0.106 | 27.1万 | -41.16万 | -68.26万 |
| 272 | 2011-07-04 | -0.11 | 27.2万 | -42.61万 | -69.81万 |
| 273 | 2011-08-01 | -0.109 | 27.3万 | -42.12万 | -69.42万 |
| 274 | 2011-09-01 | -0.115 | 27.4万 | -44.34万 | -71.74万 |
| 275 | 2011-10-03 | -0.117 | 27.5万 | -45.01万 | -72.51万 |
| 276 | 2011-11-01 | -0.115 | 27.6万 | -44.14万 | -71.74万 |
| 277 | 2011-12-01 | -0.116 | 27.7万 | -44.43万 | -72.13万 |
| 278 | 2012-01-03 | -0.115 | 27.8万 | -43.94万 | -71.74万 |
| 279 | 2012-02-01 | -0.115 | 27.9万 | -43.84万 | -71.74万 |
| 280 | 2012-03-01 | -0.115 | 28.0万 | -43.74万 | -71.74万 |
| 281 | 2012-04-02 | -0.115 | 28.1万 | -43.64万 | -71.74万 |
| 282 | 2012-05-02 | -0.114 | 28.2万 | -43.16万 | -71.36万 |
| 283 | 2012-06-01 | -0.115 | 28.3万 | -43.44万 | -71.74万 |
| 284 | 2012-07-13 | -0.119 | 28.4万 | -44.85万 | -73.25万 |
| 285 | 2012-08-01 | -0.119 | 28.5万 | -44.75万 | -73.25万 |
| 286 | 2012-09-05 | -0.118 | 28.6万 | -44.28万 | -72.88万 |
| 287 | 2012-10-03 | -0.116 | 28.7万 | -43.43万 | -72.13万 |
| 288 | 2012-11-01 | -0.113 | 28.8万 | -42.20万 | -71.00万 |
| 289 | 2012-12-05 | -0.114 | 28.9万 | -42.48万 | -71.38万 |
| 290 | 2013-01-02 | -0.113 | 29.0万 | -42.00万 | -71.00万 |
| 291 | 2013-02-01 | -0.114 | 29.1万 | -42.28万 | -71.38万 |
| 292 | 2013-03-01 | -0.114 | 29.2万 | -42.18万 | -71.38万 |
| 293 | 2013-04-02 | -0.116 | 29.3万 | -42.82万 | -72.12万 |
| 294 | 2013-05-02 | -0.117 | 29.4万 | -43.08万 | -72.48万 |
| 295 | 2013-06-03 | -0.118 | 29.5万 | -43.35万 | -72.85万 |
| 296 | 2013-07-08 | -0.117 | 29.6万 | -42.89万 | -72.49万 |
| 297 | 2013-08-08 | -0.117 | 29.7万 | -42.79万 | -72.49万 |
| 298 | 2013-09-03 | -0.117 | 29.8万 | -42.69万 | -72.49万 |
| 299 | 2013-10-02 | -0.113 | 29.9万 | -41.13万 | -71.03万 |
| 300 | 2013-11-01 | -0.112 | 30.0万 | -40.66万 | -70.66万 |
| 301 | 2013-12-02 | -0.111 | 30.1万 | -40.20万 | -70.30万 |
| 302 | 2014-01-02 | -0.111 | 30.2万 | -40.10万 | -70.30万 |
| 303 | 2014-02-04 | -0.113 | 30.3万 | -40.72万 | -71.02万 |
| 304 | 2014-03-03 | -0.107 | 30.4万 | -38.46万 | -68.86万 |
| 305 | 2014-04-01 | -0.092 | 30.5万 | -32.97万 | -63.47万 |
| 306 | 2014-05-02 | -0.07 | 30.6万 | -24.98万 | -55.58万 |
| 307 | 2014-06-11 | -0.068 | 30.7万 | -24.17万 | -54.87万 |
| 308 | 2014-07-02 | -0.023 | 30.8万 | -8.08万 | -38.88万 |
| 309 | 2014-08-01 | -0.052 | 30.9万 | -18.16万 | -49.06万 |
| 310 | 2014-09-01 | -0.045 | 31.0万 | -15.61万 | -46.61万 |
| 311 | 2014-10-03 | -0.044 | 31.1万 | -15.17万 | -46.27万 |
| 312 | 2014-11-03 | -0.043 | 31.2万 | -14.72万 | -45.92万 |
| 313 | 2014-12-01 | -0.042 | 31.3万 | -14.28万 | -45.58万 |
| 314 | 2015-01-02 | -0.033 | 31.4万 | -11.12万 | -42.52万 |
| 315 | 2015-02-02 | -0.036 | 31.5万 | -12.03万 | -43.53万 |
| 316 | 2015-03-02 | -0.039 | 31.6万 | -12.93万 | -44.53万 |
| 317 | 2015-04-01 | 0.003 | 31.7万 | 1.09万 | -30.61万 |
| 318 | 2015-05-04 | -0.017 | 31.8万 | -6.10万 | -37.90万 |
| 319 | 2015-06-01 | -0.014 | 31.9万 | -4.93万 | -36.83万 |
| 320 | 2015-07-02 | -0.039 | 32.0万 | -13.62万 | -45.62万 |
| 321 | 2015-08-03 | -0.054 | 32.1万 | -18.76万 | -50.86万 |
| 322 | 2015-09-01 | -0.069 | 32.2万 | -23.88万 | -56.08万 |
| 323 | 2015-10-02 | -0.073 | 32.3万 | -25.16万 | -57.46万 |
| 324 | 2015-11-02 | -0.067 | 32.4万 | -22.99万 | -55.39万 |
| 325 | 2015-12-01 | -0.073 | 32.5万 | -24.95万 | -57.45万 |
| 326 | 2016-01-04 | -0.078 | 32.6万 | -26.56万 | -59.16万 |
| 327 | 2016-02-01 | -0.084 | 32.7万 | -28.50万 | -61.20万 |
| 328 | 2016-03-01 | -0.084 | 32.8万 | -28.40万 | -61.20万 |
| 329 | 2016-12-15 | -0.102 | 32.9万 | -34.39万 | -67.29万 |
| 330 | 2017-01-03 | -0.1 | 33.0万 | -33.62万 | -66.62万 |
| 331 | 2017-02-01 | -0.102 | 33.1万 | -34.19万 | -67.29万 |
| 332 | 2017-03-01 | -0.107 | 33.2万 | -35.77万 | -68.97万 |
| 333 | 2017-04-03 | -0.102 | 33.3万 | -33.99万 | -67.29万 |
| 334 | 2017-05-02 | -0.095 | 33.4万 | -31.56万 | -64.96万 |
| 335 | 2017-06-01 | -0.095 | 33.5万 | -31.46万 | -64.96万 |
| 336 | 2017-07-03 | -0.097 | 33.6万 | -32.02万 | -65.62万 |
| 337 | 2017-08-01 | -0.1 | 33.7万 | -32.91万 | -66.61万 |
| 338 | 2017-09-01 | -0.093 | 33.8万 | -30.51万 | -64.31万 |
| 339 | 2017-10-03 | -0.098 | 33.9万 | -32.05万 | -65.95万 |
| 340 | 2017-11-01 | -0.097 | 34.0万 | -31.62万 | -65.62万 |
| 341 | 2017-12-01 | -0.104 | 34.1万 | -33.81万 | -67.91万 |
| 342 | 2018-01-02 | -0.102 | 34.2万 | -33.06万 | -67.26万 |
| 343 | 2018-02-01 | -0.105 | 34.3万 | -33.93万 | -68.23万 |
| 344 | 2018-03-01 | -0.104 | 34.4万 | -33.50万 | -67.90万 |
| 345 | 2018-04-03 | -0.108 | 34.5万 | -34.69万 | -69.19万 |
| 346 | 2018-05-02 | -0.108 | 34.6万 | -34.59万 | -69.19万 |
| 347 | 2018-06-01 | -0.108 | 34.7万 | -34.49万 | -69.19万 |
| 348 | 2018-07-03 | -0.112 | 34.8万 | -35.67万 | -70.47万 |
| 349 | 2018-08-01 | -0.113 | 34.9万 | -35.89万 | -70.79万 |
| 350 | 2018-09-03 | -0.115 | 35.0万 | -36.42万 | -71.42万 |
| 351 | 2018-10-02 | -0.115 | 35.1万 | -36.32万 | -71.42万 |
| 352 | 2018-11-01 | -0.115 | 35.2万 | -36.22万 | -71.42万 |
| 353 | 2018-12-03 | -0.119 | 35.3万 | -37.38万 | -72.68万 |
| 354 | 2019-01-02 | -0.116 | 35.4万 | -36.34万 | -71.74万 |
| 355 | 2019-02-01 | -0.115 | 35.5万 | -35.93万 | -71.43万 |
| 356 | 2019-03-01 | -0.115 | 35.6万 | -35.83万 | -71.43万 |
| 357 | 2019-04-02 | -0.117 | 35.7万 | -36.35万 | -72.05万 |
| 358 | 2019-05-08 | -0.117 | 35.8万 | -36.25万 | -72.05万 |
| 359 | 2019-06-03 | -0.118 | 35.9万 | -36.46万 | -72.36万 |
| 360 | 2019-07-02 | -0.119 | 36.0万 | -36.67万 | -72.67万 |
| 361 | 2019-08-01 | -0.117 | 36.1万 | -35.95万 | -72.05万 |
| 362 | 2019-09-02 | -0.117 | 36.2万 | -35.85万 | -72.05万 |
| 363 | 2019-10-02 | -0.118 | 36.3万 | -36.06万 | -72.36万 |
| 364 | 2019-11-04 | -0.119 | 36.4万 | -36.27万 | -72.67万 |
| 365 | 2019-12-02 | -0.12 | 36.5万 | -36.47万 | -72.97万 |
| 366 | 2020-01-02 | -0.119 | 36.6万 | -36.07万 | -72.67万 |
| 367 | 2020-02-03 | -0.12 | 36.7万 | -36.27万 | -72.97万 |
| 368 | 2020-03-04 | -0.119 | 36.8万 | -35.87万 | -72.67万 |
| 369 | 2020-04-02 | -0.12 | 36.9万 | -36.07万 | -72.97万 |
| 370 | 2020-05-06 | -0.12 | 37.0万 | -35.97万 | -72.97万 |
| 371 | 2020-06-02 | -0.12 | 37.1万 | -35.87万 | -72.97万 |
| 372 | 2020-07-02 | -0.121 | 37.2万 | -36.07万 | -73.27万 |
| 373 | 2020-08-03 | -0.122 | 37.3万 | -36.27万 | -73.57万 |
| 374 | 2020-09-01 | -0.122 | 37.4万 | -36.17万 | -73.57万 |
| 375 | 2020-10-05 | -0.122 | 37.5万 | -36.07万 | -73.57万 |
| 376 | 2020-11-02 | -0.122 | 37.6万 | -35.97万 | -73.57万 |
| 377 | 2020-12-01 | -0.121 | 37.7万 | -35.57万 | -73.27万 |
| 378 | 2021-01-04 | -0.118 | 37.8万 | -34.59万 | -72.39万 |
| 379 | 2021-02-01 | -0.117 | 37.9万 | -34.20万 | -72.10万 |
| 380 | 2021-03-01 | -0.116 | 38.0万 | -33.80万 | -71.80万 |
| 381 | 2021-04-01 | -0.118 | 38.1万 | -34.29万 | -72.39万 |
| 382 | 2021-05-03 | -0.118 | 38.2万 | -34.19万 | -72.39万 |
| 383 | 2021-06-01 | -0.118 | 38.3万 | -34.09万 | -72.39万 |
| 384 | 2021-07-12 | -0.119 | 38.4万 | -34.28万 | -72.68万 |
| 385 | 2021-08-02 | -0.12 | 38.5万 | -34.46万 | -72.96万 |
| 386 | 2021-09-01 | -0.121 | 38.6万 | -34.65万 | -73.25万 |
| 387 | 2021-10-08 | -0.12 | 38.7万 | -34.26万 | -72.96万 |
| 388 | 2021-11-01 | -0.119 | 38.8万 | -33.88万 | -72.68万 |
| 389 | 2021-12-01 | -0.12 | 38.9万 | -34.06万 | -72.96万 |
| 390 | 2022-01-03 | -0.12 | 39.0万 | -33.96万 | -72.96万 |
| 391 | 2022-02-07 | -0.121 | 39.1万 | -34.15万 | -73.25万 |
| 392 | 2022-03-01 | -0.121 | 39.2万 | -34.05万 | -73.25万 |
| 393 | 2022-04-01 | -0.121 | 39.3万 | -33.95万 | -73.25万 |
| 394 | 2022-05-03 | -0.122 | 39.4万 | -34.13万 | -73.53万 |
| 395 | 2022-06-01 | -0.121 | 39.5万 | -33.75万 | -73.25万 |
| 396 | 2022-07-04 | -0.122 | 39.6万 | -33.93万 | -73.53万 |
| 397 | 2022-08-01 | -0.122 | 39.7万 | -33.83万 | -73.53万 |
| 398 | 2022-09-06 | -0.122 | 39.8万 | -33.73万 | -73.53万 |
| 399 | 2022-10-06 | -0.123 | 39.9万 | -33.90万 | -73.80万 |
| 400 | 2022-11-01 | -0.12 | 40.0万 | -32.98万 | -72.98万 |
| 401 | 2022-12-02 | -0.12 | 40.1万 | -32.88万 | -72.98万 |
| 402 | 2023-01-03 | -0.121 | 40.2万 | -33.05万 | -73.25万 |
| 403 | 2023-02-01 | -0.121 | 40.3万 | -32.95万 | -73.25万 |
| 404 | 2023-03-01 | -0.12 | 40.4万 | -32.58万 | -72.98万 |
| 405 | 2023-04-03 | -0.121 | 40.5万 | -32.75万 | -73.25万 |
| 406 | 2023-05-03 | -0.122 | 40.6万 | -32.92万 | -73.52万 |
| 407 | 2023-06-01 | -0.122 | 40.7万 | -32.82万 | -73.52万 |
| 408 | 2023-07-04 | -0.122 | 40.8万 | -32.72万 | -73.52万 |
| 409 | 2023-08-01 | -0.121 | 40.9万 | -32.35万 | -73.25万 |
| 410 | 2023-09-04 | -0.122 | 41.0万 | -32.52万 | -73.52万 |
| 411 | 2023-10-03 | -0.123 | 41.1万 | -32.69万 | -73.79万 |
| 412 | 2023-11-01 | -0.122 | 41.2万 | -32.32万 | -73.52万 |
| 413 | 2023-12-01 | -0.122 | 41.3万 | -32.22万 | -73.52万 |
| 414 | 2024-01-09 | -0.123 | 41.4万 | -32.38万 | -73.78万 |
| 415 | 2024-02-01 | -0.123 | 41.5万 | -32.28万 | -73.78万 |
| 416 | 2024-03-01 | -0.123 | 41.6万 | -32.18万 | -73.78万 |
| 417 | 2024-04-02 | -0.124 | 41.7万 | -32.35万 | -74.05万 |
| 418 | 2024-05-02 | -0.124 | 41.8万 | -32.25万 | -74.05万 |
| 419 | 2024-06-03 | -0.123 | 41.9万 | -31.89万 | -73.79万 |
| 420 | 2024-07-02 | -0.123 | 42.0万 | -31.79万 | -73.79万 |
| 421 | 2024-08-05 | -0.124 | 42.1万 | -31.94万 | -74.04万 |
| 422 | 2024-09-02 | -0.124 | 42.2万 | -31.84万 | -74.04万 |
| 423 | 2024-10-02 | -0.123 | 42.3万 | -31.49万 | -73.79万 |
| 424 | 2024-11-01 | -0.123 | 42.4万 | -31.39万 | -73.79万 |
| 425 | 2024-12-02 | -0.123 | 42.5万 | -31.29万 | -73.79万 |
| 426 | 2025-01-02 | -0.124 | 42.6万 | -31.44万 | -74.04万 |
| 427 | 2025-02-03 | -0.124 | 42.7万 | -31.34万 | -74.04万 |
| 428 | 2025-03-03 | -0.124 | 42.8万 | -31.24万 | -74.04万 |
| 429 | 2025-04-01 | -0.124 | 42.9万 | -31.14万 | -74.04万 |
| 430 | 2025-05-06 | -0.124 | 43.0万 | -31.04万 | -74.04万 |
| 431 | 2025-06-02 | -0.124 | 43.1万 | -30.94万 | -74.04万 |
| 432 | 2025-07-02 | -0.124 | 43.2万 | -30.84万 | -74.04万 |
| 433 | 2025-08-01 | -0.124 | 43.3万 | -30.74万 | -74.04万 |
| 434 | 2025-09-01 | -0.124 | 43.4万 | -30.64万 | -74.04万 |
| 435 | 2025-10-02 | -0.124 | 43.5万 | -30.54万 | -74.04万 |
| 436 | 2025-11-03 | -0.124 | 43.6万 | -30.44万 | -74.04万 |
| 437 | 2025-12-01 | -0.124 | 43.7万 | -30.34万 | -74.04万 |
| 438 | 2026-01-02 | -0.124 | 43.8万 | -30.24万 | -74.04万 |