总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-08-06 | 0.61 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-09-01 | 0.61 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-10-01 | 0.58 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-11-02 | 0.63 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-12-01 | 0.57 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1993-01-04 | 0.61 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1993-02-01 | 0.6 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1993-03-01 | 0.68 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1993-04-01 | 0.78 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1993-05-03 | 0.96 | 1.0万 | 1.48万 | 0.48万 |
| 11 | 1993-06-01 | 1.31 | 1.1万 | 2.12万 | 1.02万 |
| 12 | 1993-07-01 | 1.31 | 1.2万 | 2.22万 | 1.02万 |
| 13 | 1993-08-02 | 1.25 | 1.3万 | 2.22万 | 0.92万 |
| 14 | 1993-09-01 | 1.2 | 1.4万 | 2.23万 | 0.83万 |
| 15 | 1993-10-04 | 1.25 | 1.5万 | 2.43万 | 0.93万 |
| 16 | 1993-11-01 | 1.24 | 1.6万 | 2.51万 | 0.91万 |
| 17 | 1993-12-01 | 1.15 | 1.7万 | 2.42万 | 0.72万 |
| 18 | 1994-01-03 | 1.42 | 1.8万 | 3.09万 | 1.29万 |
| 19 | 1994-02-01 | 1.35 | 1.9万 | 3.04万 | 1.14万 |
| 20 | 1994-03-01 | 1.35 | 2.0万 | 3.14万 | 1.14万 |
| 21 | 1994-04-06 | 1.26 | 2.1万 | 3.03万 | 0.93万 |
| 22 | 1994-05-02 | 1.3 | 2.2万 | 3.23万 | 1.03万 |
| 23 | 1994-06-01 | 1.19 | 2.3万 | 3.05万 | 0.75万 |
| 24 | 1994-07-01 | 1.19 | 2.4万 | 3.15万 | 0.75万 |
| 25 | 1994-08-01 | 1.11 | 2.5万 | 3.04万 | 0.54万 |
| 26 | 1994-09-01 | 1.14 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 1994-10-03 | 1.1 | 2.7万 | 3.21万 | 0.51万 |
| 28 | 1994-11-01 | 1 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 1994-12-01 | 1.02 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 1995-01-03 | 1.05 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 1995-02-03 | 1 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 1995-03-01 | 0.89 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1995-04-03 | 0.88 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 1995-05-01 | 0.88 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 1995-06-01 | 0.69 | 3.5万 | 2.62万 | -0.88万 |
| 36 | 1995-07-03 | 0.63 | 3.6万 | 2.49万 | -1.11万 |
| 37 | 1995-08-01 | 0.6 | 3.7万 | 2.47万 | -1.23万 |
| 38 | 1995-09-01 | 0.65 | 3.8万 | 2.78万 | -1.02万 |
| 39 | 1995-10-02 | 0.59 | 3.9万 | 2.62万 | -1.28万 |
| 40 | 1995-11-02 | 0.59 | 4.0万 | 2.72万 | -1.28万 |
| 41 | 1995-12-01 | 0.65 | 4.1万 | 3.10万 | -1.00万 |
| 42 | 1996-01-02 | 0.62 | 4.2万 | 3.06万 | -1.14万 |
| 43 | 1996-02-01 | 0.6 | 4.3万 | 3.06万 | -1.24万 |
| 44 | 1996-03-01 | 0.6 | 4.4万 | 3.16万 | -1.24万 |
| 45 | 1996-04-01 | 0.75 | 4.5万 | 4.05万 | -0.45万 |
| 46 | 1996-05-01 | 0.84 | 4.6万 | 4.63万 | 0.03万 |
| 47 | 1996-06-03 | 1.21 | 4.7万 | 6.78万 | 2.08万 |
| 48 | 1996-07-01 | 1.34 | 4.8万 | 7.60万 | 2.80万 |
| 49 | 1996-08-01 | 1.25 | 4.9万 | 7.19万 | 2.29万 |
| 50 | 1996-09-02 | 1.36 | 5.0万 | 7.93万 | 2.93万 |
| 51 | 1996-10-01 | 1.35 | 5.1万 | 7.97万 | 2.87万 |
| 52 | 1996-11-01 | 1.7 | 5.2万 | 10.13万 | 4.93万 |
| 53 | 1996-12-02 | 1.81 | 5.3万 | 10.89万 | 5.59万 |
| 54 | 1997-01-02 | 1.99 | 5.4万 | 12.07万 | 6.67万 |
| 55 | 1997-02-03 | 2.55 | 5.5万 | 15.57万 | 10.07万 |
| 56 | 1997-03-03 | 3 | 5.6万 | 18.42万 | 12.82万 |
| 57 | 1997-04-01 | 3.2 | 5.7万 | 19.74万 | 14.04万 |
| 58 | 1997-05-01 | 3.25 | 5.8万 | 20.15万 | 14.35万 |
| 59 | 1997-06-02 | 2.72 | 5.9万 | 16.97万 | 11.07万 |
| 60 | 1997-07-03 | 3.02 | 6.0万 | 18.94万 | 12.94万 |
| 61 | 1997-08-01 | 2.925 | 6.1万 | 18.44万 | 12.34万 |
| 62 | 1997-09-01 | 2.7 | 6.2万 | 17.12万 | 10.92万 |
| 63 | 1997-10-15 | 2.575 | 6.3万 | 16.43万 | 10.13万 |
| 64 | 1997-11-03 | 1.25 | 6.4万 | 8.08万 | 1.68万 |
| 65 | 1997-12-01 | 1.2 | 6.5万 | 7.85万 | 1.35万 |
| 66 | 1998-01-02 | 1.2 | 6.6万 | 7.95万 | 1.35万 |
| 67 | 1998-02-02 | 0.74 | 6.7万 | 5.00万 | -1.70万 |
| 68 | 1998-03-02 | 0.99 | 6.8万 | 6.79万 | -0.01万 |
| 69 | 1998-04-01 | 1.15 | 6.9万 | 7.99万 | 1.09万 |
| 70 | 1998-05-01 | 1.05 | 7.0万 | 7.40万 | 0.40万 |
| 71 | 1998-06-01 | 0.75 | 7.1万 | 5.38万 | -1.72万 |
| 72 | 1998-07-02 | 0.61 | 7.2万 | 4.48万 | -2.72万 |
| 73 | 1998-08-03 | 0.6 | 7.3万 | 4.51万 | -2.79万 |
| 74 | 1998-09-01 | 0.59 | 7.4万 | 4.53万 | -2.87万 |
| 75 | 1998-10-05 | 0.465 | 7.5万 | 3.67万 | -3.83万 |
| 76 | 1998-11-02 | 0.6 | 7.6万 | 4.84万 | -2.76万 |
| 77 | 1998-12-01 | 0.55 | 7.7万 | 4.53万 | -3.17万 |
| 78 | 1999-01-04 | 0.58 | 7.8万 | 4.88万 | -2.92万 |
| 79 | 1999-02-01 | 0.53 | 7.9万 | 4.56万 | -3.34万 |
| 80 | 1999-03-01 | 0.495 | 8.0万 | 4.36万 | -3.64万 |
| 81 | 1999-04-01 | 0.54 | 8.1万 | 4.85万 | -3.25万 |
| 82 | 1999-05-03 | 0.69 | 8.2万 | 6.30万 | -1.90万 |
| 83 | 1999-06-01 | 0.85 | 8.3万 | 7.87万 | -0.43万 |
| 84 | 1999-07-02 | 1.06 | 8.4万 | 9.91万 | 1.51万 |
| 85 | 1999-08-02 | 1.38 | 8.5万 | 13.00万 | 4.50万 |
| 86 | 1999-09-01 | 1.21 | 8.6万 | 11.50万 | 2.90万 |
| 87 | 1999-10-04 | 1.03 | 8.7万 | 9.89万 | 1.19万 |
| 88 | 1999-11-01 | 1.09 | 8.8万 | 10.56万 | 1.76万 |
| 89 | 1999-12-01 | 1.47 | 8.9万 | 14.35万 | 5.45万 |
| 90 | 2000-01-03 | 1.22 | 9.0万 | 12.01万 | 3.01万 |
| 91 | 2000-02-01 | 1.1 | 9.1万 | 10.93万 | 1.83万 |
| 92 | 2000-03-01 | 1 | 9.2万 | 10.03万 | 0.83万 |
| 93 | 2000-04-03 | 0.97 | 9.3万 | 9.83万 | 0.53万 |
| 94 | 2000-05-02 | 0.92 | 9.4万 | 9.42万 | 0.02万 |
| 95 | 2000-06-01 | 0.89 | 9.5万 | 9.22万 | -0.28万 |
| 96 | 2000-07-03 | 1.22 | 9.6万 | 12.73万 | 3.13万 |
| 97 | 2000-08-01 | 1.23 | 9.7万 | 12.94万 | 3.24万 |
| 98 | 2000-09-01 | 1.31 | 9.8万 | 13.88万 | 4.08万 |
| 99 | 2000-10-03 | 1.17 | 9.9万 | 12.50万 | 2.60万 |
| 100 | 2000-11-01 | 1.14 | 10.0万 | 12.28万 | 2.28万 |
| 101 | 2000-12-01 | 1.23 | 10.1万 | 13.35万 | 3.25万 |
| 102 | 2001-01-02 | 1.46 | 10.2万 | 15.94万 | 5.74万 |
| 103 | 2001-02-01 | 1.83 | 10.3万 | 20.08万 | 9.78万 |
| 104 | 2001-03-01 | 2.01 | 10.4万 | 22.16万 | 11.76万 |
| 105 | 2001-04-02 | 2.21 | 10.5万 | 24.46万 | 13.96万 |
| 106 | 2001-05-02 | 2.585 | 10.6万 | 28.71万 | 18.11万 |
| 107 | 2001-06-01 | 3.21 | 10.7万 | 35.75万 | 25.05万 |
| 108 | 2001-07-03 | 2.91 | 10.8万 | 32.51万 | 21.71万 |
| 109 | 2001-08-01 | 3.06 | 10.9万 | 34.29万 | 23.39万 |
| 110 | 2001-09-03 | 2.835 | 11.0万 | 31.87万 | 20.87万 |
| 111 | 2001-10-03 | 2.385 | 11.1万 | 26.91万 | 15.81万 |
| 112 | 2001-11-01 | 2.91 | 11.2万 | 32.93万 | 21.73万 |
| 113 | 2001-12-03 | 3.135 | 11.3万 | 35.58万 | 24.28万 |
| 114 | 2002-01-02 | 3.835 | 11.4万 | 43.62万 | 32.22万 |
| 115 | 2002-02-01 | 4.165 | 11.5万 | 47.48万 | 35.98万 |
| 116 | 2002-03-01 | 4.69 | 11.6万 | 53.56万 | 41.96万 |
| 117 | 2002-04-02 | 4.59 | 11.7万 | 52.52万 | 40.82万 |
| 118 | 2002-05-02 | 5.065 | 11.8万 | 58.06万 | 46.26万 |
| 119 | 2002-06-03 | 6.64 | 11.9万 | 76.21万 | 64.31万 |
| 120 | 2002-07-02 | 7.04 | 12.0万 | 80.90万 | 68.90万 |
| 121 | 2002-08-01 | 5.44 | 12.1万 | 62.61万 | 50.51万 |
| 122 | 2002-09-02 | 5.71 | 12.2万 | 65.82万 | 53.62万 |
| 123 | 2002-10-02 | 5.235 | 12.3万 | 60.44万 | 48.14万 |
| 124 | 2002-11-01 | 5.085 | 12.4万 | 58.81万 | 46.41万 |
| 125 | 2002-12-02 | 5.66 | 12.5万 | 65.56万 | 53.06万 |
| 126 | 2003-01-02 | 6.01 | 12.6万 | 69.72万 | 57.12万 |
| 127 | 2003-02-04 | 6.72 | 12.7万 | 78.05万 | 65.35万 |
| 128 | 2003-03-03 | 6.27 | 12.8万 | 72.93万 | 60.13万 |
| 129 | 2003-04-01 | 5.97 | 12.9万 | 69.54万 | 56.64万 |
| 130 | 2003-05-02 | 6.37 | 13.0万 | 74.30万 | 61.30万 |
| 131 | 2003-06-02 | 6.67 | 13.1万 | 77.90万 | 64.80万 |
| 132 | 2003-07-02 | 6.67 | 13.2万 | 78.00万 | 64.80万 |
| 133 | 2003-08-01 | 6.72 | 13.3万 | 78.68万 | 65.38万 |
| 134 | 2003-09-01 | 6.56 | 13.4万 | 76.91万 | 63.51万 |
| 135 | 2003-10-02 | 6.31 | 13.5万 | 74.08万 | 60.58万 |
| 136 | 2003-11-03 | 6.11 | 13.6万 | 71.83万 | 58.23万 |
| 137 | 2003-12-01 | 6.41 | 13.7万 | 75.46万 | 61.76万 |
| 138 | 2004-01-02 | 6.21 | 13.8万 | 73.20万 | 59.40万 |
| 139 | 2004-02-02 | 6.29 | 13.9万 | 74.24万 | 60.34万 |
| 140 | 2004-03-01 | 6.29 | 14.0万 | 74.34万 | 60.34万 |
| 141 | 2004-04-01 | 6.74 | 14.1万 | 79.76万 | 65.66万 |
| 142 | 2004-05-03 | 6.84 | 14.2万 | 81.05万 | 66.85万 |
| 143 | 2004-06-01 | 6.69 | 14.3万 | 79.37万 | 65.07万 |
| 144 | 2004-07-02 | 6.94 | 14.4万 | 82.43万 | 68.03万 |
| 145 | 2004-08-02 | 7.24 | 14.5万 | 86.10万 | 71.60万 |
| 146 | 2004-09-01 | 7.56 | 14.6万 | 90.00万 | 75.40万 |
| 147 | 2004-10-04 | 7.51 | 14.7万 | 89.51万 | 74.81万 |
| 148 | 2004-11-01 | 7.71 | 14.8万 | 91.99万 | 77.19万 |
| 149 | 2004-12-01 | 7.96 | 14.9万 | 95.07万 | 80.17万 |
| 150 | 2005-01-03 | 7.96 | 15.0万 | 95.17万 | 80.17万 |
| 151 | 2005-02-01 | 7.81 | 15.1万 | 93.48万 | 78.38万 |
| 152 | 2005-03-01 | 8.01 | 15.2万 | 95.98万 | 80.78万 |
| 153 | 2005-04-01 | 7.31 | 15.3万 | 87.69万 | 72.39万 |
| 154 | 2005-05-03 | 7.36 | 15.4万 | 88.39万 | 72.99万 |
| 155 | 2005-06-01 | 7.06 | 15.5万 | 84.88万 | 69.38万 |
| 156 | 2005-07-04 | 7.21 | 15.6万 | 86.79万 | 71.19万 |
| 157 | 2005-08-01 | 6.81 | 15.7万 | 82.07万 | 66.37万 |
| 158 | 2005-09-01 | 5.895 | 15.8万 | 71.15万 | 55.35万 |
| 159 | 2005-10-03 | 6.07 | 15.9万 | 73.36万 | 57.46万 |
| 160 | 2005-11-01 | 6.32 | 16.0万 | 76.48万 | 60.48万 |
| 161 | 2005-12-01 | 6.42 | 16.1万 | 77.79万 | 61.69万 |
| 162 | 2006-01-03 | 6.37 | 16.2万 | 77.28万 | 61.08万 |
| 163 | 2006-02-01 | 6.88 | 16.3万 | 83.57万 | 67.27万 |
| 164 | 2006-03-01 | 7.23 | 16.4万 | 87.92万 | 71.52万 |
| 165 | 2006-04-03 | 6.98 | 16.5万 | 84.98万 | 68.48万 |
| 166 | 2006-05-02 | 6.63 | 16.6万 | 80.82万 | 64.22万 |
| 167 | 2006-06-01 | 6.53 | 16.7万 | 79.70万 | 63.00万 |
| 168 | 2006-07-03 | 6.33 | 16.8万 | 77.36万 | 60.56万 |
| 169 | 2006-08-01 | 6.06 | 16.9万 | 74.16万 | 57.26万 |
| 170 | 2006-09-01 | 6.19 | 17.0万 | 75.85万 | 58.85万 |
| 171 | 2006-10-03 | 6.14 | 17.1万 | 75.34万 | 58.24万 |
| 172 | 2006-11-01 | 6.23 | 17.2万 | 76.54万 | 59.34万 |
| 173 | 2006-12-01 | 6.44 | 17.3万 | 79.22万 | 61.92万 |
| 174 | 2007-01-02 | 6.54 | 17.4万 | 80.55万 | 63.15万 |
| 175 | 2007-02-01 | 6.96 | 17.5万 | 85.83万 | 68.33万 |
| 176 | 2007-03-01 | 6.64 | 17.6万 | 81.98万 | 64.38万 |
| 177 | 2007-04-02 | 6.65 | 17.7万 | 82.20万 | 64.50万 |
| 178 | 2007-05-02 | 6.85 | 17.8万 | 84.78万 | 66.98万 |
| 179 | 2007-06-01 | 6.95 | 17.9万 | 86.11万 | 68.21万 |
| 180 | 2007-07-03 | 7.96 | 18.0万 | 98.73万 | 80.73万 |
| 181 | 2007-08-01 | 7.95 | 18.1万 | 98.71万 | 80.61万 |
| 182 | 2007-09-03 | 7.81 | 18.2万 | 97.07万 | 78.87万 |
| 183 | 2007-10-02 | 8.08 | 18.3万 | 100.52万 | 82.22万 |
| 184 | 2007-11-01 | 8.11 | 18.4万 | 101.00万 | 82.60万 |
| 185 | 2007-12-03 | 7.2 | 18.5万 | 89.76万 | 71.26万 |
| 186 | 2008-01-02 | 8.36 | 18.6万 | 104.33万 | 85.73万 |
| 187 | 2008-02-01 | 7.58 | 18.7万 | 94.69万 | 75.99万 |
| 188 | 2008-03-03 | 7.56 | 18.8万 | 94.54万 | 75.74万 |
| 189 | 2008-04-01 | 7.12 | 18.9万 | 89.14万 | 70.24万 |
| 190 | 2008-05-02 | 7.57 | 19.0万 | 94.87万 | 75.87万 |
| 191 | 2008-06-02 | 7.78 | 19.1万 | 97.61万 | 78.51万 |
| 192 | 2008-07-02 | 7.84 | 19.2万 | 98.46万 | 79.26万 |
| 193 | 2008-08-01 | 8.43 | 19.3万 | 105.97万 | 86.67万 |
| 194 | 2008-09-01 | 8.54 | 19.4万 | 107.45万 | 88.05万 |
| 195 | 2008-10-02 | 8.1 | 19.5万 | 102.01万 | 82.51万 |
| 196 | 2008-11-03 | 5.4 | 19.6万 | 68.11万 | 48.51万 |
| 197 | 2008-12-01 | 5.58 | 19.7万 | 70.48万 | 50.78万 |
| 198 | 2009-01-02 | 5.47 | 19.8万 | 69.19万 | 49.39万 |
| 199 | 2009-02-02 | 5.57 | 19.9万 | 70.56万 | 50.66万 |
| 200 | 2009-03-02 | 5.34 | 20.0万 | 67.74万 | 47.74万 |
| 201 | 2009-04-01 | 6.21 | 20.1万 | 78.88万 | 58.78万 |
| 202 | 2009-05-04 | 6.8 | 20.2万 | 86.47万 | 66.27万 |
| 203 | 2009-06-01 | 7.7 | 20.3万 | 98.02万 | 77.72万 |
| 204 | 2009-07-02 | 8.32 | 20.4万 | 106.01万 | 85.61万 |
| 205 | 2009-08-03 | 8.31 | 20.5万 | 105.98万 | 85.48万 |
| 206 | 2009-09-01 | 8.32 | 20.6万 | 106.21万 | 85.61万 |
| 207 | 2009-10-02 | 8.42 | 20.7万 | 107.59万 | 86.89万 |
| 208 | 2009-11-02 | 8.89 | 20.8万 | 113.69万 | 92.89万 |
| 209 | 2009-12-01 | 9.32 | 20.9万 | 119.29万 | 98.39万 |
| 210 | 2010-01-04 | 9.64 | 21.0万 | 123.49万 | 102.49万 |
| 211 | 2010-02-01 | 9.41 | 21.1万 | 120.64万 | 99.54万 |
| 212 | 2010-03-01 | 9.8 | 21.2万 | 125.74万 | 104.54万 |
| 213 | 2010-04-01 | 11.36 | 21.3万 | 145.86万 | 124.56万 |
| 214 | 2010-05-03 | 10.9 | 21.4万 | 140.05万 | 118.65万 |
| 215 | 2010-06-01 | 10.16 | 21.5万 | 130.64万 | 109.14万 |
| 216 | 2010-07-02 | 10.02 | 21.6万 | 128.94万 | 107.34万 |
| 217 | 2010-08-02 | 10.75 | 21.7万 | 138.44万 | 116.74万 |
| 218 | 2010-09-01 | 10.58 | 21.8万 | 136.35万 | 114.55万 |
| 219 | 2010-10-04 | 11.54 | 21.9万 | 148.82万 | 126.92万 |
| 220 | 2010-11-01 | 11.22 | 22.0万 | 144.79万 | 122.79万 |
| 221 | 2010-12-01 | 11.91 | 22.1万 | 153.80万 | 131.70万 |
| 222 | 2011-01-03 | 12.77 | 22.2万 | 165.00万 | 142.80万 |
| 223 | 2011-02-01 | 11.53 | 22.3万 | 149.08万 | 126.78万 |
| 224 | 2011-03-01 | 10.89 | 22.4万 | 140.90万 | 118.50万 |
| 225 | 2011-04-01 | 11.15 | 22.5万 | 144.37万 | 121.87万 |
| 226 | 2011-05-03 | 11.7 | 22.6万 | 151.59万 | 128.99万 |
| 227 | 2011-06-01 | 11.52 | 22.7万 | 149.36万 | 126.66万 |
| 228 | 2011-07-04 | 12.71 | 22.8万 | 164.89万 | 142.09万 |
| 229 | 2011-08-01 | 13.85 | 22.9万 | 179.77万 | 156.87万 |
| 230 | 2011-09-01 | 12.98 | 23.0万 | 168.58万 | 145.58万 |
| 231 | 2011-10-03 | 11.62 | 23.1万 | 151.02万 | 127.92万 |
| 232 | 2011-11-01 | 12.96 | 23.2万 | 168.53万 | 145.33万 |
| 233 | 2011-12-01 | 12.63 | 23.3万 | 164.34万 | 141.04万 |
| 234 | 2012-01-03 | 12.35 | 23.4万 | 160.80万 | 137.40万 |
| 235 | 2012-02-01 | 12.31 | 23.5万 | 160.38万 | 136.88万 |
| 236 | 2012-03-01 | 13.21 | 23.6万 | 172.20万 | 148.60万 |
| 237 | 2012-04-02 | 13.01 | 23.7万 | 169.70万 | 146.00万 |
| 238 | 2012-05-02 | 13.06 | 23.8万 | 170.45万 | 146.65万 |
| 239 | 2012-06-01 | 12.32 | 23.9万 | 160.89万 | 136.99万 |
| 240 | 2012-07-03 | 11.17 | 24.0万 | 145.97万 | 121.97万 |
| 241 | 2012-08-01 | 10.82 | 24.1万 | 141.50万 | 117.40万 |
| 242 | 2012-09-03 | 9.99 | 24.2万 | 130.74万 | 106.54万 |
| 243 | 2012-10-03 | 8.76 | 24.3万 | 114.75万 | 90.45万 |
| 244 | 2012-11-01 | 10.04 | 24.4万 | 131.61万 | 107.21万 |
| 245 | 2012-12-03 | 10.18 | 24.5万 | 133.55万 | 109.05万 |
| 246 | 2013-01-02 | 11.19 | 24.6万 | 146.90万 | 122.30万 |
| 247 | 2013-02-01 | 11.13 | 24.7万 | 146.21万 | 121.51万 |
| 248 | 2013-03-01 | 11.58 | 24.8万 | 152.22万 | 127.42万 |
| 249 | 2013-04-02 | 11.9 | 24.9万 | 156.53万 | 131.63万 |
| 250 | 2013-05-02 | 12.96 | 25.0万 | 170.57万 | 145.57万 |
| 251 | 2013-06-03 | 11.97 | 25.1万 | 157.64万 | 132.54万 |
| 252 | 2013-07-02 | 11.2 | 25.2万 | 147.60万 | 122.40万 |
| 253 | 2013-08-01 | 11.43 | 25.3万 | 150.73万 | 125.43万 |
| 254 | 2013-09-02 | 11.55 | 25.4万 | 152.41万 | 127.01万 |
| 255 | 2013-10-02 | 11.39 | 25.5万 | 150.40万 | 124.90万 |
| 256 | 2013-11-01 | 12.39 | 25.6万 | 163.71万 | 138.11万 |
| 257 | 2013-12-02 | 11.7 | 25.7万 | 154.69万 | 128.99万 |
| 258 | 2014-01-02 | 12.39 | 25.8万 | 163.91万 | 138.11万 |
| 259 | 2014-02-04 | 11.61 | 25.9万 | 153.70万 | 127.80万 |
| 260 | 2014-03-03 | 11.64 | 26.0万 | 154.19万 | 128.19万 |
| 261 | 2014-04-01 | 12.33 | 26.1万 | 163.43万 | 137.33万 |
| 262 | 2014-05-02 | 12.82 | 26.2万 | 170.03万 | 143.83万 |
| 263 | 2014-06-03 | 12.71 | 26.3万 | 168.67万 | 142.37万 |
| 264 | 2014-07-02 | 11.88 | 26.4万 | 157.75万 | 131.35万 |
| 265 | 2014-08-01 | 11.65 | 26.5万 | 154.80万 | 128.30万 |
| 266 | 2014-09-01 | 11.85 | 26.6万 | 157.56万 | 130.96万 |
| 267 | 2014-10-03 | 11.41 | 26.7万 | 151.81万 | 125.11万 |
| 268 | 2014-11-03 | 11.54 | 26.8万 | 153.64万 | 126.84万 |
| 269 | 2014-12-01 | 11.85 | 26.9万 | 157.86万 | 130.96万 |
| 270 | 2015-01-02 | 11.54 | 27.0万 | 153.83万 | 126.83万 |
| 271 | 2015-02-02 | 11.38 | 27.1万 | 151.80万 | 124.70万 |
| 272 | 2015-03-02 | 11.77 | 27.2万 | 157.10万 | 129.90万 |
| 273 | 2015-04-01 | 11.83 | 27.3万 | 158.00万 | 130.70万 |
| 274 | 2015-05-04 | 12.29 | 27.4万 | 164.25万 | 136.85万 |
| 275 | 2015-06-01 | 12.74 | 27.5万 | 170.36万 | 142.86万 |
| 276 | 2015-07-02 | 13.19 | 27.6万 | 176.48万 | 148.88万 |
| 277 | 2015-08-03 | 14.24 | 27.7万 | 190.63万 | 162.93万 |
| 278 | 2015-09-01 | 12.6 | 27.8万 | 168.77万 | 140.97万 |
| 279 | 2015-10-02 | 12.27 | 27.9万 | 164.45万 | 136.55万 |
| 280 | 2015-11-02 | 12.61 | 28.0万 | 169.11万 | 141.11万 |
| 281 | 2015-12-01 | 13.2 | 28.1万 | 177.12万 | 149.02万 |
| 282 | 2016-01-04 | 13.26 | 28.2万 | 178.03万 | 149.83万 |
| 283 | 2016-02-01 | 13.02 | 28.3万 | 174.91万 | 146.61万 |
| 284 | 2016-03-01 | 12.85 | 28.4万 | 172.72万 | 144.32万 |
| 285 | 2016-04-01 | 12.97 | 28.5万 | 174.44万 | 145.94万 |
| 286 | 2016-05-03 | 12.89 | 28.6万 | 173.46万 | 144.86万 |
| 287 | 2016-06-01 | 13.04 | 28.7万 | 175.58万 | 146.88万 |
| 288 | 2016-07-04 | 11.04 | 28.8万 | 148.75万 | 119.95万 |
| 289 | 2016-08-01 | 11.61 | 28.9万 | 156.53万 | 127.63万 |
| 290 | 2016-09-01 | 11.31 | 29.0万 | 152.58万 | 123.58万 |
| 291 | 2016-10-03 | 11.22 | 29.1万 | 151.47万 | 122.37万 |
| 292 | 2016-11-01 | 11.18 | 29.2万 | 151.03万 | 121.83万 |
| 293 | 2016-12-01 | 11.5 | 29.3万 | 155.45万 | 126.15万 |
| 294 | 2017-01-03 | 11.06 | 29.4万 | 149.61万 | 120.21万 |
| 295 | 2017-02-01 | 11.11 | 29.5万 | 150.38万 | 120.88万 |
| 296 | 2017-03-01 | 11.26 | 29.6万 | 152.51万 | 122.91万 |
| 297 | 2017-04-03 | 11.33 | 29.7万 | 153.56万 | 123.86万 |
| 298 | 2017-05-02 | 11.33 | 29.8万 | 153.66万 | 123.86万 |
| 299 | 2017-06-01 | 10.37 | 29.9万 | 140.74万 | 110.84万 |
| 300 | 2017-07-03 | 10.91 | 30.0万 | 148.17万 | 118.17万 |
| 301 | 2017-08-01 | 10.87 | 30.1万 | 147.73万 | 117.63万 |
| 302 | 2017-09-01 | 10.88 | 30.2万 | 147.96万 | 117.76万 |
| 303 | 2017-10-03 | 11.15 | 30.3万 | 151.73万 | 121.43万 |
| 304 | 2017-11-01 | 11.15 | 30.4万 | 151.83万 | 121.43万 |
| 305 | 2017-12-01 | 10.85 | 30.5万 | 147.85万 | 117.35万 |
| 306 | 2018-01-02 | 10.94 | 30.6万 | 149.17万 | 118.57万 |
| 307 | 2018-02-01 | 10.99 | 30.7万 | 149.96万 | 119.26万 |
| 308 | 2018-03-01 | 10.93 | 30.8万 | 149.24万 | 118.44万 |
| 309 | 2018-04-03 | 10.75 | 30.9万 | 146.88万 | 115.98万 |
| 310 | 2018-05-02 | 10.58 | 31.0万 | 144.66万 | 113.66万 |
| 311 | 2018-06-01 | 10.56 | 31.1万 | 144.48万 | 113.38万 |
| 312 | 2018-07-03 | 9.88 | 31.2万 | 135.28万 | 104.08万 |
| 313 | 2018-08-01 | 10.11 | 31.3万 | 138.53万 | 107.23万 |
| 314 | 2018-09-03 | 10.35 | 31.4万 | 141.92万 | 110.52万 |
| 315 | 2018-10-02 | 9.87 | 31.5万 | 135.44万 | 103.94万 |
| 316 | 2018-11-01 | 9.44 | 31.6万 | 129.64万 | 98.04万 |
| 317 | 2018-12-03 | 9.93 | 31.7万 | 136.46万 | 104.76万 |
| 318 | 2019-01-02 | 9.51 | 31.8万 | 130.79万 | 98.99万 |
| 319 | 2019-02-01 | 9.96 | 31.9万 | 137.08万 | 105.18万 |
| 320 | 2019-03-01 | 9.93 | 32.0万 | 136.77万 | 104.77万 |
| 321 | 2019-04-01 | 9.89 | 32.1万 | 136.32万 | 104.22万 |
| 322 | 2019-05-02 | 10.02 | 32.2万 | 138.21万 | 106.01万 |
| 323 | 2019-06-03 | 9.34 | 32.3万 | 128.93万 | 96.63万 |
| 324 | 2019-07-02 | 9.35 | 32.4万 | 129.17万 | 96.77万 |
| 325 | 2019-08-01 | 9.29 | 32.5万 | 128.44万 | 95.94万 |
| 326 | 2019-09-02 | 8.98 | 32.6万 | 124.25万 | 91.65万 |
| 327 | 2019-10-02 | 8.83 | 32.7万 | 122.28万 | 89.58万 |
| 328 | 2019-11-01 | 8.9 | 32.8万 | 123.35万 | 90.55万 |
| 329 | 2019-12-02 | 9.32 | 32.9万 | 129.27万 | 96.37万 |
| 330 | 2020-01-02 | 9.13 | 33.0万 | 126.73万 | 93.73万 |
| 331 | 2020-02-03 | 8.84 | 33.1万 | 122.81万 | 89.71万 |
| 332 | 2020-03-02 | 8.87 | 33.2万 | 123.32万 | 90.12万 |
| 333 | 2020-04-01 | 8.38 | 33.3万 | 116.61万 | 83.31万 |
| 334 | 2020-05-04 | 8.43 | 33.4万 | 117.41万 | 84.01万 |
| 335 | 2020-06-01 | 8.32 | 33.5万 | 115.98万 | 82.48万 |
| 336 | 2020-07-02 | 8.29 | 33.6万 | 115.66万 | 82.06万 |
| 337 | 2020-08-03 | 8.28 | 33.7万 | 115.62万 | 81.92万 |
| 338 | 2020-09-01 | 8.31 | 33.8万 | 116.14万 | 82.34万 |
| 339 | 2020-10-05 | 8.24 | 33.9万 | 115.26万 | 81.36万 |
| 340 | 2020-11-02 | 8.4 | 34.0万 | 117.60万 | 83.60万 |
| 341 | 2020-12-01 | 8.71 | 34.1万 | 122.04万 | 87.94万 |
| 342 | 2021-01-04 | 8.69 | 34.2万 | 121.86万 | 87.66万 |
| 343 | 2021-02-01 | 8.78 | 34.3万 | 123.22万 | 88.92万 |
| 344 | 2021-03-01 | 9 | 34.4万 | 126.41万 | 92.01万 |
| 345 | 2021-04-01 | 9.03 | 34.5万 | 126.93万 | 92.43万 |
| 346 | 2021-05-03 | 9 | 34.6万 | 126.60万 | 92.00万 |
| 347 | 2021-06-01 | 9.12 | 34.7万 | 128.39万 | 93.69万 |
| 348 | 2021-07-02 | 8.98 | 34.8万 | 126.52万 | 91.72万 |
| 349 | 2021-08-02 | 8.98 | 34.9万 | 126.62万 | 91.72万 |
| 350 | 2021-09-01 | 9.04 | 35.0万 | 127.57万 | 92.57万 |
| 351 | 2021-10-04 | 8.88 | 35.1万 | 125.41万 | 90.31万 |
| 352 | 2021-11-01 | 8.88 | 35.2万 | 125.51万 | 90.31万 |
| 353 | 2021-12-01 | 9 | 35.3万 | 127.31万 | 92.01万 |
| 354 | 2022-01-03 | 8.95 | 35.4万 | 126.70万 | 91.30万 |
| 355 | 2022-02-04 | 8.95 | 35.5万 | 126.80万 | 91.30万 |
| 356 | 2022-03-01 | 9.03 | 35.6万 | 128.03万 | 92.43万 |
| 357 | 2022-04-01 | 8.88 | 35.7万 | 126.01万 | 90.31万 |
| 358 | 2022-05-03 | 8.79 | 35.8万 | 124.83万 | 89.03万 |
| 359 | 2022-06-01 | 8.76 | 35.9万 | 124.50万 | 88.60万 |
| 360 | 2022-07-04 | 8.9 | 36.0万 | 126.59万 | 90.59万 |
| 361 | 2022-08-01 | 8.86 | 36.1万 | 126.12万 | 90.02万 |
| 362 | 2022-09-01 | 8.83 | 36.2万 | 125.80万 | 89.60万 |
| 363 | 2022-10-03 | 8.58 | 36.3万 | 122.33万 | 86.03万 |
| 364 | 2022-11-01 | 8.54 | 36.4万 | 121.86万 | 85.46万 |
| 365 | 2022-12-01 | 8.79 | 36.5万 | 125.53万 | 89.03万 |
| 366 | 2023-01-03 | 8.91 | 36.6万 | 127.35万 | 90.75万 |
| 367 | 2023-02-01 | 8.98 | 36.7万 | 128.45万 | 91.75万 |
| 368 | 2023-03-01 | 8.94 | 36.8万 | 127.97万 | 91.17万 |
| 369 | 2023-04-03 | 8.92 | 36.9万 | 127.79万 | 90.89万 |
| 370 | 2023-05-02 | 9 | 37.0万 | 129.03万 | 92.03万 |
| 371 | 2023-06-01 | 8.71 | 37.1万 | 124.98万 | 87.88万 |
| 372 | 2023-07-03 | 8.83 | 37.2万 | 126.80万 | 89.60万 |
| 373 | 2023-08-01 | 8.85 | 37.3万 | 127.18万 | 89.88万 |
| 374 | 2023-09-04 | 8.84 | 37.4万 | 127.14万 | 89.74万 |
| 375 | 2023-10-03 | 8.8 | 37.5万 | 126.67万 | 89.17万 |
| 376 | 2023-11-01 | 8.75 | 37.6万 | 126.05万 | 88.45万 |
| 377 | 2023-12-01 | 8.73 | 37.7万 | 125.86万 | 88.16万 |
| 378 | 2024-01-02 | 8.7 | 37.8万 | 125.53万 | 87.73万 |
| 379 | 2024-02-01 | 8.56 | 37.9万 | 123.61万 | 85.71万 |
| 380 | 2024-03-01 | 8.56 | 38.0万 | 123.71万 | 85.71万 |
| 381 | 2024-04-02 | 8.5 | 38.1万 | 122.94万 | 84.84万 |
| 382 | 2024-05-02 | 8.51 | 38.2万 | 123.18万 | 84.98万 |
| 383 | 2024-06-03 | 8.75 | 38.3万 | 126.76万 | 88.46万 |
| 384 | 2024-07-02 | 8.76 | 38.4万 | 127.00万 | 88.60万 |
| 385 | 2024-08-01 | 8.69 | 38.5万 | 126.09万 | 87.59万 |
| 386 | 2024-09-02 | 8.67 | 38.6万 | 125.90万 | 87.30万 |
| 387 | 2024-10-02 | 8.78 | 38.7万 | 127.59万 | 88.89万 |
| 388 | 2024-11-01 | 8.69 | 38.8万 | 126.39万 | 87.59万 |
| 389 | 2024-12-02 | 8.6 | 38.9万 | 125.18万 | 86.28万 |
| 390 | 2025-01-02 | 8.59 | 39.0万 | 125.13万 | 86.13万 |
| 391 | 2025-02-03 | 8.57 | 39.1万 | 124.94万 | 85.84万 |
| 392 | 2025-03-03 | 8.53 | 39.2万 | 124.46万 | 85.26万 |
| 393 | 2025-04-01 | 8.52 | 39.3万 | 124.41万 | 85.11万 |
| 394 | 2025-05-02 | 8.39 | 39.4万 | 122.61万 | 83.21万 |
| 395 | 2025-06-02 | 8.44 | 39.5万 | 123.44万 | 83.94万 |
| 396 | 2025-07-02 | 8.63 | 39.6万 | 126.32万 | 86.72万 |
| 397 | 2025-08-01 | 8.69 | 39.7万 | 127.30万 | 87.60万 |
| 398 | 2025-09-01 | 8.69 | 39.8万 | 127.40万 | 87.60万 |
| 399 | 2025-10-02 | 8.65 | 39.9万 | 126.91万 | 87.01万 |
| 400 | 2025-11-03 | 8.65 | 40.0万 | 127.01万 | 87.01万 |
| 401 | 2025-12-01 | 9.04 | 40.1万 | 132.84万 | 92.74万 |
| 402 | 2026-01-02 | 8.95 | 40.2万 | 131.62万 | 91.42万 |