总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.4 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 1.32 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 1.46 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-05-01 | 1.44 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-06-01 | 1.36 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-07-03 | 1.21 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-08-01 | 1.17 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1989-09-01 | 1.38 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-10-02 | 1.48 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-11-01 | 1.5 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-12-01 | 1.48 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1990-01-02 | 1.47 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1990-02-01 | 1.32 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1990-03-01 | 1.39 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1990-04-02 | 1.36 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1990-05-01 | 1.35 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1990-06-01 | 1.38 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-07-02 | 1.58 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1990-08-01 | 1.65 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 1990-09-03 | 1.54 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1990-10-01 | 1.38 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1990-11-01 | 1.33 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 1990-12-03 | 1.44 | 2.5万 | 2.61万 | 0.11万 |
| 26 | 1991-01-02 | 1.13 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1991-02-01 | 1.26 | 2.7万 | 2.49万 | -0.21万 |
| 28 | 1991-03-01 | 1.22 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 1991-04-02 | 1.28 | 2.9万 | 2.74万 | -0.16万 |
| 30 | 1991-05-01 | 1.28 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 1991-06-03 | 1.15 | 3.1万 | 2.65万 | -0.45万 |
| 32 | 1991-07-01 | 1.2 | 3.2万 | 2.86万 | -0.34万 |
| 33 | 1991-08-01 | 1.2 | 3.3万 | 2.96万 | -0.34万 |
| 34 | 1991-09-02 | 1.2 | 3.4万 | 3.06万 | -0.34万 |
| 35 | 1991-10-01 | 1.1 | 3.5万 | 2.91万 | -0.59万 |
| 36 | 1991-11-01 | 1.04 | 3.6万 | 2.85万 | -0.75万 |
| 37 | 1991-12-02 | 1.04 | 3.7万 | 2.95万 | -0.75万 |
| 38 | 1992-01-02 | 1.1 | 3.8万 | 3.22万 | -0.58万 |
| 39 | 1992-02-03 | 1.05 | 3.9万 | 3.17万 | -0.73万 |
| 40 | 1992-03-02 | 1.18 | 4.0万 | 3.67万 | -0.33万 |
| 41 | 1992-04-01 | 1.21 | 4.1万 | 3.86万 | -0.24万 |
| 42 | 1992-05-01 | 1.37 | 4.2万 | 4.47万 | 0.27万 |
| 43 | 1992-06-01 | 1.48 | 4.3万 | 4.93万 | 0.63万 |
| 44 | 1992-07-01 | 1.44 | 4.4万 | 4.89万 | 0.49万 |
| 45 | 1992-08-03 | 1.4 | 4.5万 | 4.86万 | 0.36万 |
| 46 | 1992-09-01 | 1.73 | 4.6万 | 6.10万 | 1.50万 |
| 47 | 1992-10-01 | 1.59 | 4.7万 | 5.71万 | 1.01万 |
| 48 | 1992-11-02 | 1.83 | 4.8万 | 6.67万 | 1.87万 |
| 49 | 1992-12-01 | 2.05 | 4.9万 | 7.57万 | 2.67万 |
| 50 | 1993-01-04 | 2.13 | 5.0万 | 7.97万 | 2.97万 |
| 51 | 1993-02-01 | 2.2 | 5.1万 | 8.33万 | 3.23万 |
| 52 | 1993-03-01 | 2.9 | 5.2万 | 11.08万 | 5.88万 |
| 53 | 1993-04-01 | 2.9 | 5.3万 | 11.18万 | 5.88万 |
| 54 | 1993-05-03 | 2.9 | 5.4万 | 11.28万 | 5.88万 |
| 55 | 1993-06-01 | 3.47 | 5.5万 | 13.60万 | 8.10万 |
| 56 | 1993-07-01 | 3.6 | 5.6万 | 14.21万 | 8.61万 |
| 57 | 1993-08-02 | 4.22 | 5.7万 | 16.76万 | 11.06万 |
| 58 | 1993-09-01 | 3.85 | 5.8万 | 15.39万 | 9.59万 |
| 59 | 1993-10-04 | 3.4 | 5.9万 | 13.69万 | 7.79万 |
| 60 | 1993-11-01 | 3.8 | 6.0万 | 15.40万 | 9.40万 |
| 61 | 1993-12-01 | 4 | 6.1万 | 16.31万 | 10.21万 |
| 62 | 1994-01-03 | 3.55 | 6.2万 | 14.58万 | 8.38万 |
| 63 | 1994-02-01 | 3.5 | 6.3万 | 14.47万 | 8.17万 |
| 64 | 1994-03-01 | 3.6 | 6.4万 | 14.98万 | 8.58万 |
| 65 | 1994-04-06 | 3.4 | 6.5万 | 14.25万 | 7.75万 |
| 66 | 1994-05-02 | 3.35 | 6.6万 | 14.14万 | 7.54万 |
| 67 | 1994-06-01 | 3.45 | 6.7万 | 14.66万 | 7.96万 |
| 68 | 1994-07-01 | 3.4 | 6.8万 | 14.55万 | 7.75万 |
| 69 | 1994-08-01 | 3.4 | 6.9万 | 14.65万 | 7.75万 |
| 70 | 1994-09-01 | 3.7 | 7.0万 | 16.04万 | 9.04万 |
| 71 | 1994-10-03 | 5 | 7.1万 | 21.78万 | 14.68万 |
| 72 | 1994-11-01 | 4.8 | 7.2万 | 21.01万 | 13.81万 |
| 73 | 1994-12-01 | 4.35 | 7.3万 | 19.14万 | 11.84万 |
| 74 | 1995-01-03 | 4.57 | 7.4万 | 20.21万 | 12.81万 |
| 75 | 1995-02-03 | 4.25 | 7.5万 | 18.89万 | 11.39万 |
| 76 | 1995-03-01 | 4.3 | 7.6万 | 19.22万 | 11.62万 |
| 77 | 1995-04-03 | 4.25 | 7.7万 | 19.09万 | 11.39万 |
| 78 | 1995-05-01 | 4 | 7.8万 | 18.07万 | 10.27万 |
| 79 | 1995-06-01 | 3.95 | 7.9万 | 17.94万 | 10.04万 |
| 80 | 1995-07-03 | 3.85 | 8.0万 | 17.59万 | 9.59万 |
| 81 | 1995-08-01 | 4.25 | 8.1万 | 19.52万 | 11.42万 |
| 82 | 1995-09-01 | 4.05 | 8.2万 | 18.70万 | 10.50万 |
| 83 | 1995-10-02 | 3.8 | 8.3万 | 17.64万 | 9.34万 |
| 84 | 1995-11-02 | 3.92 | 8.4万 | 18.30万 | 9.90万 |
| 85 | 1995-12-01 | 3.9 | 8.5万 | 18.31万 | 9.81万 |
| 86 | 1996-01-02 | 4.97 | 8.6万 | 23.43万 | 14.83万 |
| 87 | 1996-02-01 | 4.9 | 8.7万 | 23.20万 | 14.50万 |
| 88 | 1996-03-01 | 6.2 | 8.8万 | 29.46万 | 20.66万 |
| 89 | 1996-04-01 | 6.5 | 8.9万 | 30.98万 | 22.08万 |
| 90 | 1996-05-01 | 6.75 | 9.0万 | 32.27万 | 23.27万 |
| 91 | 1996-06-03 | 8.05 | 9.1万 | 38.59万 | 29.49万 |
| 92 | 1996-07-01 | 8.25 | 9.2万 | 39.65万 | 30.45万 |
| 93 | 1996-08-01 | 8.85 | 9.3万 | 42.63万 | 33.33万 |
| 94 | 1996-09-02 | 8.95 | 9.4万 | 43.21万 | 33.81万 |
| 95 | 1996-10-01 | 8.7 | 9.5万 | 42.10万 | 32.60万 |
| 96 | 1996-11-01 | 9.7 | 9.6万 | 47.04万 | 37.44万 |
| 97 | 1996-12-02 | 10.5 | 9.7万 | 51.02万 | 41.32万 |
| 98 | 1997-01-02 | 8.5 | 9.8万 | 41.41万 | 31.61万 |
| 99 | 1997-02-03 | 9.3 | 9.9万 | 45.40万 | 35.50万 |
| 100 | 1997-03-03 | 9 | 10.0万 | 44.04万 | 34.04万 |
| 101 | 1997-04-01 | 8.75 | 10.1万 | 42.91万 | 32.81万 |
| 102 | 1997-05-01 | 8 | 10.2万 | 39.34万 | 29.14万 |
| 103 | 1997-06-02 | 8 | 10.3万 | 39.44万 | 29.14万 |
| 104 | 1997-07-03 | 9.4 | 10.4万 | 46.44万 | 36.04万 |
| 105 | 1997-08-01 | 10 | 10.5万 | 49.50万 | 39.00万 |
| 106 | 1997-09-01 | 9.8 | 10.6万 | 48.61万 | 38.01万 |
| 107 | 1997-10-03 | 8.8 | 10.7万 | 43.75万 | 33.05万 |
| 108 | 1997-11-03 | 5.2 | 10.8万 | 25.95万 | 15.15万 |
| 109 | 1997-12-01 | 4.9 | 10.9万 | 24.56万 | 13.66万 |
| 110 | 1998-01-02 | 4.975 | 11.0万 | 25.03万 | 14.03万 |
| 111 | 1998-02-02 | 3.8 | 11.1万 | 19.22万 | 8.12万 |
| 112 | 1998-03-02 | 4.5 | 11.2万 | 22.86万 | 11.66万 |
| 113 | 1998-04-01 | 4.7 | 11.3万 | 23.98万 | 12.68万 |
| 114 | 1998-05-01 | 4.45 | 11.4万 | 22.80万 | 11.40万 |
| 115 | 1998-06-01 | 3.9 | 11.5万 | 20.08万 | 8.58万 |
| 116 | 1998-07-02 | 2.7 | 11.6万 | 14.00万 | 2.40万 |
| 117 | 1998-08-03 | 3 | 11.7万 | 15.66万 | 3.96万 |
| 118 | 1998-09-01 | 2.25 | 11.8万 | 11.84万 | 0.04万 |
| 119 | 1998-10-05 | 2.5 | 11.9万 | 13.26万 | 1.36万 |
| 120 | 1998-11-02 | 2.9 | 12.0万 | 15.48万 | 3.48万 |
| 121 | 1998-12-01 | 3.8 | 12.1万 | 20.39万 | 8.29万 |
| 122 | 1999-01-04 | 3.7 | 12.2万 | 19.95万 | 7.75万 |
| 123 | 1999-02-01 | 2.9 | 12.3万 | 15.74万 | 3.44万 |
| 124 | 1999-03-01 | 2.9 | 12.4万 | 15.84万 | 3.44万 |
| 125 | 1999-04-01 | 3.45 | 12.5万 | 18.94万 | 6.44万 |
| 126 | 1999-05-03 | 3.4 | 12.6万 | 18.77万 | 6.17万 |
| 127 | 1999-06-01 | 4.2 | 12.7万 | 23.28万 | 10.58万 |
| 128 | 1999-07-02 | 4.4 | 12.8万 | 24.49万 | 11.69万 |
| 129 | 1999-08-02 | 4 | 12.9万 | 22.36万 | 9.46万 |
| 130 | 1999-09-01 | 3.7 | 13.0万 | 20.79万 | 7.79万 |
| 131 | 1999-10-04 | 3.585 | 13.1万 | 20.24万 | 7.14万 |
| 132 | 1999-11-01 | 3.81 | 13.2万 | 21.61万 | 8.41万 |
| 133 | 1999-12-01 | 3.635 | 13.3万 | 20.72万 | 7.42万 |
| 134 | 2000-01-03 | 3.56 | 13.4万 | 20.39万 | 6.99万 |
| 135 | 2000-02-01 | 3.32 | 13.5万 | 19.12万 | 5.62万 |
| 136 | 2000-03-01 | 3.37 | 13.6万 | 19.50万 | 5.90万 |
| 137 | 2000-04-03 | 4.47 | 13.7万 | 25.97万 | 12.27万 |
| 138 | 2000-05-02 | 4.07 | 13.8万 | 23.75万 | 9.95万 |
| 139 | 2000-06-01 | 3.97 | 13.9万 | 23.26万 | 9.36万 |
| 140 | 2000-07-03 | 3.795 | 14.0万 | 22.34万 | 8.34万 |
| 141 | 2000-08-01 | 3.77 | 14.1万 | 22.29万 | 8.19万 |
| 142 | 2000-09-01 | 4.47 | 14.2万 | 26.53万 | 12.33万 |
| 143 | 2000-10-03 | 4.52 | 14.3万 | 26.93万 | 12.63万 |
| 144 | 2000-11-01 | 4.62 | 14.4万 | 27.62万 | 13.22万 |
| 145 | 2000-12-01 | 4.545 | 14.5万 | 27.27万 | 12.77万 |
| 146 | 2001-01-02 | 5.62 | 14.6万 | 33.82万 | 19.22万 |
| 147 | 2001-02-01 | 4.22 | 14.7万 | 25.50万 | 10.80万 |
| 148 | 2001-03-01 | 4.12 | 14.8万 | 24.99万 | 10.19万 |
| 149 | 2001-04-02 | 4.02 | 14.9万 | 24.49万 | 9.59万 |
| 150 | 2001-05-02 | 4.17 | 15.0万 | 25.50万 | 10.50万 |
| 151 | 2001-06-01 | 4.495 | 15.1万 | 27.59万 | 12.49万 |
| 152 | 2001-07-03 | 4.595 | 15.2万 | 28.30万 | 13.10万 |
| 153 | 2001-08-01 | 4.845 | 15.3万 | 29.94万 | 14.64万 |
| 154 | 2001-09-03 | 4.67 | 15.4万 | 28.96万 | 13.56万 |
| 155 | 2001-10-03 | 4.615 | 15.5万 | 28.72万 | 13.22万 |
| 156 | 2001-11-01 | 4.84 | 15.6万 | 30.22万 | 14.62万 |
| 157 | 2001-12-03 | 5.34 | 15.7万 | 33.44万 | 17.74万 |
| 158 | 2002-01-02 | 5.215 | 15.8万 | 32.76万 | 16.96万 |
| 159 | 2002-02-01 | 5.265 | 15.9万 | 33.17万 | 17.27万 |
| 160 | 2002-03-01 | 5.165 | 16.0万 | 32.64万 | 16.64万 |
| 161 | 2002-04-02 | 5.315 | 16.1万 | 33.69万 | 17.59万 |
| 162 | 2002-05-02 | 5.165 | 16.2万 | 32.84万 | 16.64万 |
| 163 | 2002-06-03 | 5.59 | 16.3万 | 35.64万 | 19.34万 |
| 164 | 2002-07-02 | 5.39 | 16.4万 | 34.47万 | 18.07万 |
| 165 | 2002-08-01 | 5.39 | 16.5万 | 34.57万 | 18.07万 |
| 166 | 2002-09-02 | 5.615 | 16.6万 | 36.11万 | 19.51万 |
| 167 | 2002-10-02 | 5.61 | 16.7万 | 36.18万 | 19.48万 |
| 168 | 2002-11-01 | 5.66 | 16.8万 | 36.60万 | 19.80万 |
| 169 | 2002-12-02 | 5.61 | 16.9万 | 36.38万 | 19.48万 |
| 170 | 2003-01-02 | 6.36 | 17.0万 | 41.34万 | 24.34万 |
| 171 | 2003-02-04 | 6.185 | 17.1万 | 40.30万 | 23.20万 |
| 172 | 2003-03-03 | 6.135 | 17.2万 | 40.08万 | 22.88万 |
| 173 | 2003-04-01 | 5.535 | 17.3万 | 36.26万 | 18.96万 |
| 174 | 2003-05-02 | 5.81 | 17.4万 | 38.16万 | 20.76万 |
| 175 | 2003-06-02 | 6.31 | 17.5万 | 41.54万 | 24.04万 |
| 176 | 2003-07-02 | 6.735 | 17.6万 | 44.44万 | 26.84万 |
| 177 | 2003-08-01 | 9.11 | 17.7万 | 60.21万 | 42.51万 |
| 178 | 2003-09-01 | 8.21 | 17.8万 | 54.36万 | 36.56万 |
| 179 | 2003-10-02 | 8.31 | 17.9万 | 55.12万 | 37.22万 |
| 180 | 2003-11-03 | 8.435 | 18.0万 | 56.05万 | 38.05万 |
| 181 | 2003-12-01 | 8.46 | 18.1万 | 56.32万 | 38.22万 |
| 182 | 2004-01-02 | 8.51 | 18.2万 | 56.75万 | 38.55万 |
| 183 | 2004-02-02 | 8.315 | 18.3万 | 55.55万 | 37.25万 |
| 184 | 2004-03-01 | 8.79 | 18.4万 | 58.83万 | 40.43万 |
| 185 | 2004-04-01 | 8.49 | 18.5万 | 56.92万 | 38.42万 |
| 186 | 2004-05-03 | 8.615 | 18.6万 | 57.86万 | 39.26万 |
| 187 | 2004-06-01 | 8.615 | 18.7万 | 57.96万 | 39.26万 |
| 188 | 2004-07-02 | 8.69 | 18.8万 | 58.56万 | 39.76万 |
| 189 | 2004-08-02 | 12.24 | 18.9万 | 82.58万 | 63.68万 |
| 190 | 2004-09-01 | 11.89 | 19.0万 | 80.32万 | 61.32万 |
| 191 | 2004-10-04 | 13.69 | 19.1万 | 92.58万 | 73.48万 |
| 192 | 2004-11-01 | 14.09 | 19.2万 | 95.39万 | 76.19万 |
| 193 | 2004-12-01 | 17.19 | 19.3万 | 116.47万 | 97.17万 |
| 194 | 2005-01-03 | 17.34 | 19.4万 | 117.59万 | 98.19万 |
| 195 | 2005-02-01 | 17.42 | 19.5万 | 118.23万 | 98.73万 |
| 196 | 2005-03-01 | 19.07 | 19.6万 | 129.53万 | 109.93万 |
| 197 | 2005-04-01 | 17.62 | 19.7万 | 119.78万 | 100.08万 |
| 198 | 2005-05-03 | 17.72 | 19.8万 | 120.56万 | 100.76万 |
| 199 | 2005-06-01 | 17.62 | 19.9万 | 119.98万 | 100.08万 |
| 200 | 2005-07-04 | 17.22 | 20.0万 | 117.36万 | 97.36万 |
| 201 | 2005-08-01 | 16.72 | 20.1万 | 114.05万 | 93.95万 |
| 202 | 2005-09-01 | 16.82 | 20.2万 | 114.83万 | 94.63万 |
| 203 | 2005-10-03 | 17.02 | 20.3万 | 116.30万 | 96.00万 |
| 204 | 2005-11-01 | 14.32 | 20.4万 | 97.95万 | 77.55万 |
| 205 | 2005-12-01 | 15.52 | 20.5万 | 106.26万 | 85.76万 |
| 206 | 2006-01-03 | 13.52 | 20.6万 | 92.66万 | 72.06万 |
| 207 | 2006-02-01 | 14.3 | 20.7万 | 98.11万 | 77.41万 |
| 208 | 2006-03-01 | 13.35 | 20.8万 | 91.69万 | 70.89万 |
| 209 | 2006-04-03 | 13.6 | 20.9万 | 93.51万 | 72.61万 |
| 210 | 2006-05-02 | 13.75 | 21.0万 | 94.64万 | 73.64万 |
| 211 | 2006-06-01 | 13.15 | 21.1万 | 90.61万 | 69.51万 |
| 212 | 2006-07-03 | 12.75 | 21.2万 | 87.95万 | 66.75万 |
| 213 | 2006-08-01 | 11.74 | 21.3万 | 81.09万 | 59.79万 |
| 214 | 2006-09-01 | 11.95 | 21.4万 | 82.64万 | 61.24万 |
| 215 | 2006-10-03 | 11.79 | 21.5万 | 81.63万 | 60.13万 |
| 216 | 2006-11-01 | 11.84 | 21.6万 | 82.08万 | 60.48万 |
| 217 | 2006-12-01 | 11.36 | 21.7万 | 78.85万 | 57.15万 |
| 218 | 2007-01-02 | 10.65 | 21.8万 | 74.02万 | 52.22万 |
| 219 | 2007-02-01 | 10.8 | 21.9万 | 75.16万 | 53.26万 |
| 220 | 2007-03-01 | 11.47 | 22.0万 | 79.93万 | 57.93万 |
| 221 | 2007-04-02 | 11.14 | 22.1万 | 77.73万 | 55.63万 |
| 222 | 2007-05-02 | 11.65 | 22.2万 | 81.39万 | 59.19万 |
| 223 | 2007-06-01 | 11.36 | 22.3万 | 79.46万 | 57.16万 |
| 224 | 2007-07-03 | 11.5 | 22.4万 | 80.54万 | 58.14万 |
| 225 | 2007-08-01 | 11.9 | 22.5万 | 83.44万 | 60.94万 |
| 226 | 2007-09-03 | 11.68 | 22.6万 | 82.00万 | 59.40万 |
| 227 | 2007-10-02 | 11.27 | 22.7万 | 79.22万 | 56.52万 |
| 228 | 2007-11-01 | 11.08 | 22.8万 | 77.98万 | 55.18万 |
| 229 | 2007-12-03 | 10.82 | 22.9万 | 76.25万 | 53.35万 |
| 230 | 2008-01-02 | 11.15 | 23.0万 | 78.68万 | 55.68万 |
| 231 | 2008-02-01 | 10.76 | 23.1万 | 76.03万 | 52.93万 |
| 232 | 2008-03-03 | 10.84 | 23.2万 | 76.69万 | 53.49万 |
| 233 | 2008-04-01 | 10.9 | 23.3万 | 77.22万 | 53.92万 |
| 234 | 2008-05-02 | 11.18 | 23.4万 | 79.30万 | 55.90万 |
| 235 | 2008-06-02 | 11.1 | 23.5万 | 78.83万 | 55.33万 |
| 236 | 2008-07-02 | 11.05 | 23.6万 | 78.58万 | 54.98万 |
| 237 | 2008-08-01 | 11.75 | 23.7万 | 83.66万 | 59.96万 |
| 238 | 2008-09-01 | 11.55 | 23.8万 | 82.33万 | 58.53万 |
| 239 | 2008-10-02 | 10.57 | 23.9万 | 75.45万 | 51.55万 |
| 240 | 2008-11-03 | 9.87 | 24.0万 | 70.55万 | 46.55万 |
| 241 | 2008-12-01 | 9.83 | 24.1万 | 70.36万 | 46.26万 |
| 242 | 2009-01-02 | 9.52 | 24.2万 | 68.25万 | 44.05万 |
| 243 | 2009-02-02 | 9.45 | 24.3万 | 67.84万 | 43.54万 |
| 244 | 2009-03-02 | 9.42 | 24.4万 | 67.73万 | 43.33万 |
| 245 | 2009-04-01 | 9.37 | 24.5万 | 67.47万 | 42.97万 |
| 246 | 2009-05-04 | 9.48 | 24.6万 | 68.36万 | 43.76万 |
| 247 | 2009-06-01 | 10.8 | 24.7万 | 77.98万 | 53.28万 |
| 248 | 2009-07-02 | 10.13 | 24.8万 | 73.24万 | 48.44万 |
| 249 | 2009-08-03 | 11.09 | 24.9万 | 80.28万 | 55.38万 |
| 250 | 2009-09-01 | 10.86 | 25.0万 | 78.72万 | 53.72万 |
| 251 | 2009-10-02 | 11.57 | 25.1万 | 83.96万 | 58.86万 |
| 252 | 2009-11-02 | 11.75 | 25.2万 | 85.37万 | 60.17万 |
| 253 | 2009-12-01 | 11.93 | 25.3万 | 86.78万 | 61.48万 |
| 254 | 2010-01-04 | 13.35 | 25.4万 | 97.21万 | 71.81万 |
| 255 | 2010-02-01 | 14.35 | 25.5万 | 104.59万 | 79.09万 |
| 256 | 2010-03-01 | 14.25 | 25.6万 | 103.96万 | 78.36万 |
| 257 | 2010-04-01 | 14.54 | 25.7万 | 106.18万 | 80.48万 |
| 258 | 2010-05-03 | 15.95 | 25.8万 | 116.57万 | 90.77万 |
| 259 | 2010-06-01 | 14.7 | 25.9万 | 107.54万 | 81.64万 |
| 260 | 2010-07-02 | 16.2 | 26.0万 | 118.61万 | 92.61万 |
| 261 | 2010-08-02 | 17.94 | 26.1万 | 131.45万 | 105.35万 |
| 262 | 2010-09-01 | 18.36 | 26.2万 | 134.63万 | 108.43万 |
| 263 | 2010-10-04 | 21.1 | 26.3万 | 154.82万 | 128.52万 |
| 264 | 2010-11-01 | 25.8 | 26.4万 | 189.40万 | 163.00万 |
| 265 | 2010-12-01 | 29.15 | 26.5万 | 214.10万 | 187.60万 |
| 266 | 2011-01-03 | 27.55 | 26.6万 | 202.44万 | 175.84万 |
| 267 | 2011-02-01 | 24.85 | 26.7万 | 182.70万 | 156.00万 |
| 268 | 2011-03-01 | 22.21 | 26.8万 | 163.39万 | 136.59万 |
| 269 | 2011-04-01 | 22.87 | 26.9万 | 168.35万 | 141.45万 |
| 270 | 2011-05-03 | 25.95 | 27.0万 | 191.12万 | 164.12万 |
| 271 | 2011-06-01 | 26.55 | 27.1万 | 195.64万 | 168.54万 |
| 272 | 2011-07-04 | 27.23 | 27.2万 | 200.75万 | 173.55万 |
| 273 | 2011-08-01 | 31.9 | 27.3万 | 235.28万 | 207.98万 |
| 274 | 2011-09-01 | 29.3 | 27.4万 | 216.20万 | 188.80万 |
| 275 | 2011-10-03 | 21.54 | 27.5万 | 159.04万 | 131.54万 |
| 276 | 2011-11-03 | 26.3 | 27.6万 | 194.29万 | 166.69万 |
| 277 | 2011-12-01 | 24.68 | 27.7万 | 182.42万 | 154.72万 |
| 278 | 2012-01-03 | 28.4 | 27.8万 | 210.02万 | 182.22万 |
| 279 | 2012-02-01 | 28.24 | 27.9万 | 208.94万 | 181.04万 |
| 280 | 2012-03-01 | 28.2 | 28.0万 | 208.74万 | 180.74万 |
| 281 | 2012-04-02 | 33.2 | 28.1万 | 245.85万 | 217.75万 |
| 282 | 2012-05-02 | 29.24 | 28.2万 | 216.63万 | 188.43万 |
| 283 | 2012-06-01 | 25.56 | 28.3万 | 189.46万 | 161.16万 |
| 284 | 2012-07-03 | 26.62 | 28.4万 | 197.42万 | 169.02万 |
| 285 | 2012-08-01 | 25.92 | 28.5万 | 192.33万 | 163.83万 |
| 286 | 2012-09-03 | 25.64 | 28.6万 | 190.35万 | 161.75万 |
| 287 | 2012-10-03 | 26.8 | 28.7万 | 199.06万 | 170.36万 |
| 288 | 2012-11-01 | 27.98 | 28.8万 | 207.93万 | 179.13万 |
| 289 | 2012-12-03 | 27.34 | 28.9万 | 203.27万 | 174.37万 |
| 290 | 2013-01-02 | 28.29 | 29.0万 | 210.43万 | 181.43万 |
| 291 | 2013-02-01 | 30.19 | 29.1万 | 224.67万 | 195.57万 |
| 292 | 2013-03-01 | 31.09 | 29.2万 | 231.46万 | 202.26万 |
| 293 | 2013-04-02 | 31.44 | 29.3万 | 234.17万 | 204.87万 |
| 294 | 2013-05-02 | 31.59 | 29.4万 | 235.39万 | 205.99万 |
| 295 | 2013-06-03 | 29.19 | 29.5万 | 217.60万 | 188.10万 |
| 296 | 2013-07-02 | 29.69 | 29.6万 | 221.43万 | 191.83万 |
| 297 | 2013-08-01 | 28.35 | 29.7万 | 211.54万 | 181.84万 |
| 298 | 2013-09-02 | 27.35 | 29.8万 | 204.18万 | 174.38万 |
| 299 | 2013-10-02 | 27.39 | 29.9万 | 204.57万 | 174.67万 |
| 300 | 2013-11-01 | 28.09 | 30.0万 | 209.90万 | 179.90万 |
| 301 | 2013-12-02 | 27.71 | 30.1万 | 207.16万 | 177.06万 |
| 302 | 2014-01-02 | 27.74 | 30.2万 | 207.49万 | 177.29万 |
| 303 | 2014-02-04 | 27.6 | 30.3万 | 206.54万 | 176.24万 |
| 304 | 2014-03-03 | 28.04 | 30.4万 | 209.93万 | 179.53万 |
| 305 | 2014-04-01 | 26.74 | 30.5万 | 200.30万 | 169.80万 |
| 306 | 2014-05-02 | 27.84 | 30.6万 | 208.64万 | 178.04万 |
| 307 | 2014-06-04 | 28.34 | 30.7万 | 212.49万 | 181.79万 |
| 308 | 2014-07-02 | 27.86 | 30.8万 | 208.99万 | 178.19万 |
| 309 | 2014-08-01 | 28.04 | 30.9万 | 210.44万 | 179.54万 |
| 310 | 2014-09-01 | 28.54 | 31.0万 | 214.29万 | 183.29万 |
| 311 | 2014-10-07 | 28.82 | 31.1万 | 216.49万 | 185.39万 |
| 312 | 2014-11-03 | 28.1 | 31.2万 | 211.18万 | 179.98万 |
| 313 | 2014-12-01 | 25.5 | 31.3万 | 191.74万 | 160.44万 |
| 314 | 2015-01-05 | 26.12 | 31.4万 | 196.51万 | 165.11万 |
| 315 | 2015-02-02 | 25.34 | 31.5万 | 190.74万 | 159.24万 |
| 316 | 2015-03-02 | 25.14 | 31.6万 | 189.33万 | 157.73万 |
| 317 | 2015-04-01 | 23.7 | 31.7万 | 178.59万 | 146.89万 |
| 318 | 2015-05-04 | 22.98 | 31.8万 | 173.26万 | 141.46万 |
| 319 | 2015-06-01 | 22.98 | 31.9万 | 173.36万 | 141.46万 |
| 320 | 2015-07-02 | 21.76 | 32.0万 | 164.26万 | 132.26万 |
| 321 | 2015-08-03 | 19.59 | 32.1万 | 147.98万 | 115.88万 |
| 322 | 2015-09-02 | 19.25 | 32.2万 | 145.51万 | 113.31万 |
| 323 | 2015-10-02 | 18.94 | 32.3万 | 143.27万 | 110.97万 |
| 324 | 2015-11-03 | 18.34 | 32.4万 | 138.83万 | 106.43万 |
| 325 | 2015-12-14 | 16.94 | 32.5万 | 128.33万 | 95.83万 |
| 326 | 2016-01-05 | 16.94 | 32.6万 | 128.43万 | 95.83万 |
| 327 | 2016-02-03 | 16.14 | 32.7万 | 122.47万 | 89.77万 |
| 328 | 2016-03-03 | 16.94 | 32.8万 | 128.64万 | 95.84万 |
| 329 | 2016-04-06 | 16.74 | 32.9万 | 127.22万 | 94.32万 |
| 330 | 2016-05-03 | 16.41 | 33.0万 | 124.81万 | 91.81万 |
| 331 | 2016-06-06 | 16.34 | 33.1万 | 124.38万 | 91.28万 |
| 332 | 2016-07-04 | 16.14 | 33.2万 | 122.95万 | 89.75万 |
| 333 | 2016-08-01 | 16.02 | 33.3万 | 122.14万 | 88.84万 |
| 334 | 2016-09-01 | 15.84 | 33.4万 | 120.87万 | 87.47万 |
| 335 | 2016-10-03 | 16.02 | 33.5万 | 122.34万 | 88.84万 |
| 336 | 2016-11-01 | 19.44 | 33.6万 | 148.56万 | 114.96万 |
| 337 | 2016-12-01 | 19.04 | 33.7万 | 145.60万 | 111.90万 |
| 338 | 2017-01-03 | 19.25 | 33.8万 | 147.31万 | 113.51万 |
| 339 | 2017-02-01 | 19.32 | 33.9万 | 147.94万 | 114.04万 |
| 340 | 2017-03-02 | 19.53 | 34.0万 | 149.65万 | 115.65万 |
| 341 | 2017-04-03 | 20.09 | 34.1万 | 154.04万 | 119.94万 |
| 342 | 2017-05-02 | 20.29 | 34.2万 | 155.68万 | 121.48万 |
| 343 | 2017-06-01 | 20.25 | 34.3万 | 155.47万 | 121.17万 |
| 344 | 2017-07-03 | 19.37 | 34.4万 | 148.81万 | 114.41万 |
| 345 | 2017-08-01 | 19.04 | 34.5万 | 146.38万 | 111.88万 |
| 346 | 2017-09-04 | 19.29 | 34.6万 | 148.40万 | 113.80万 |
| 347 | 2017-10-11 | 19.31 | 34.7万 | 148.65万 | 113.95万 |
| 348 | 2017-11-01 | 19.79 | 34.8万 | 152.45万 | 117.65万 |
| 349 | 2017-12-05 | 19.99 | 34.9万 | 154.09万 | 119.19万 |
| 350 | 2018-01-02 | 19.95 | 35.0万 | 153.88万 | 118.88万 |
| 351 | 2018-02-01 | 21.59 | 35.1万 | 166.63万 | 131.53万 |
| 352 | 2018-03-01 | 21.54 | 35.2万 | 166.35万 | 131.15万 |
| 353 | 2018-04-03 | 22.3 | 35.3万 | 172.31万 | 137.01万 |
| 354 | 2018-05-02 | 22.35 | 35.4万 | 172.80万 | 137.40万 |
| 355 | 2018-06-01 | 22.79 | 35.5万 | 176.30万 | 140.80万 |
| 356 | 2018-07-03 | 22.79 | 35.6万 | 176.40万 | 140.80万 |
| 357 | 2018-08-01 | 23.09 | 35.7万 | 178.83万 | 143.13万 |
| 358 | 2018-09-03 | 23.27 | 35.8万 | 180.32万 | 144.52万 |
| 359 | 2018-10-02 | 23.69 | 35.9万 | 183.67万 | 147.77万 |
| 360 | 2018-11-01 | 23.7 | 36.0万 | 183.85万 | 147.85万 |
| 361 | 2018-12-03 | 23.84 | 36.1万 | 185.04万 | 148.94万 |
| 362 | 2019-01-02 | 23.99 | 36.2万 | 186.30万 | 150.10万 |
| 363 | 2019-02-12 | 24.54 | 36.3万 | 190.67万 | 154.37万 |
| 364 | 2019-03-01 | 24.59 | 36.4万 | 191.16万 | 154.76万 |
| 365 | 2019-04-01 | 24.04 | 36.5万 | 186.99万 | 150.49万 |
| 366 | 2019-05-02 | 24.29 | 36.6万 | 189.03万 | 152.43万 |
| 367 | 2019-06-11 | 24.31 | 36.7万 | 189.29万 | 152.59万 |
| 368 | 2019-07-02 | 24.34 | 36.8万 | 189.62万 | 152.82万 |
| 369 | 2019-08-02 | 24.35 | 36.9万 | 189.80万 | 152.90万 |
| 370 | 2019-09-03 | 23.88 | 37.0万 | 186.23万 | 149.23万 |
| 371 | 2019-10-11 | 22.66 | 37.1万 | 176.82万 | 139.72万 |
| 372 | 2019-11-01 | 22.67 | 37.2万 | 177.00万 | 139.80万 |
| 373 | 2019-12-04 | 21.49 | 37.3万 | 167.88万 | 130.58万 |
| 374 | 2020-01-02 | 21.11 | 37.4万 | 165.02万 | 127.62万 |
| 375 | 2020-02-05 | 21.09 | 37.5万 | 164.96万 | 127.46万 |
| 376 | 2020-03-02 | 20.69 | 37.6万 | 161.93万 | 124.33万 |
| 377 | 2020-04-01 | 20.19 | 37.7万 | 158.12万 | 120.42万 |
| 378 | 2020-05-04 | 19.99 | 37.8万 | 156.65万 | 118.85万 |
| 379 | 2020-06-02 | 19.86 | 37.9万 | 155.73万 | 117.83万 |
| 380 | 2020-07-03 | 19.78 | 38.0万 | 155.21万 | 117.21万 |
| 381 | 2020-08-03 | 19.49 | 38.1万 | 153.03万 | 114.93万 |
| 382 | 2020-09-02 | 19.72 | 38.2万 | 154.94万 | 116.74万 |
| 383 | 2020-10-05 | 19.4 | 38.3万 | 152.52万 | 114.22万 |
| 384 | 2020-11-03 | 19.28 | 38.4万 | 151.68万 | 113.28万 |
| 385 | 2020-12-01 | 19.47 | 38.5万 | 153.27万 | 114.77万 |
| 386 | 2021-01-06 | 19.25 | 38.6万 | 151.64万 | 113.04万 |
| 387 | 2021-02-03 | 19.37 | 38.7万 | 152.69万 | 113.99万 |
| 388 | 2021-03-02 | 19.55 | 38.8万 | 154.20万 | 115.40万 |
| 389 | 2021-04-12 | 19.47 | 38.9万 | 153.67万 | 114.77万 |
| 390 | 2021-05-07 | 19.34 | 39.0万 | 152.75万 | 113.75万 |
| 391 | 2021-06-03 | 19.36 | 39.1万 | 153.01万 | 113.91万 |
| 392 | 2021-07-02 | 19.4 | 39.2万 | 153.42万 | 114.22万 |
| 393 | 2021-09-06 | 19.48 | 39.3万 | 154.15万 | 114.85万 |
| 394 | 2021-10-05 | 19.49 | 39.4万 | 154.33万 | 114.93万 |
| 395 | 2021-11-02 | 19.22 | 39.5万 | 152.30万 | 112.80万 |
| 396 | 2021-12-01 | 19.39 | 39.6万 | 153.74万 | 114.14万 |
| 397 | 2022-01-03 | 19.49 | 39.7万 | 154.64万 | 114.94万 |
| 398 | 2022-02-09 | 19.42 | 39.8万 | 154.18万 | 114.38万 |
| 399 | 2022-03-02 | 19.67 | 39.9万 | 156.27万 | 116.37万 |
| 400 | 2022-04-01 | 19.18 | 40.0万 | 152.47万 | 112.47万 |
| 401 | 2022-05-03 | 19.25 | 40.1万 | 153.13万 | 113.03万 |
| 402 | 2022-06-02 | 19.17 | 40.2万 | 152.59万 | 112.39万 |
| 403 | 2022-07-05 | 19.19 | 40.3万 | 152.85万 | 112.55万 |
| 404 | 2022-08-03 | 19.05 | 40.4万 | 151.84万 | 111.44万 |
| 405 | 2022-09-05 | 18.9 | 40.5万 | 150.74万 | 110.24万 |
| 406 | 2022-10-06 | 18.97 | 40.6万 | 151.40万 | 110.80万 |
| 407 | 2022-11-28 | 18.86 | 40.7万 | 150.62万 | 109.92万 |
| 408 | 2022-12-01 | 18.85 | 40.8万 | 150.64万 | 109.84万 |
| 409 | 2023-01-03 | 18.77 | 40.9万 | 150.10万 | 109.20万 |
| 410 | 2023-02-01 | 18.74 | 41.0万 | 149.96万 | 108.96万 |
| 411 | 2023-03-02 | 18.66 | 41.1万 | 149.42万 | 108.32万 |
| 412 | 2023-04-03 | 18.61 | 41.2万 | 149.12万 | 107.92万 |
| 413 | 2023-05-05 | 18.64 | 41.3万 | 149.46万 | 108.16万 |
| 414 | 2023-06-07 | 18.54 | 41.4万 | 148.76万 | 107.36万 |
| 415 | 2023-07-03 | 18.79 | 41.5万 | 150.87万 | 109.37万 |
| 416 | 2023-08-01 | 18.84 | 41.6万 | 151.37万 | 109.77万 |
| 417 | 2023-09-05 | 18.69 | 41.7万 | 150.26万 | 108.56万 |
| 418 | 2023-10-03 | 18.71 | 41.8万 | 150.52万 | 108.72万 |
| 419 | 2023-11-23 | 18.84 | 41.9万 | 151.67万 | 109.77万 |
| 420 | 2023-12-01 | 18.94 | 42.0万 | 152.57万 | 110.57万 |
| 421 | 2024-01-02 | 18.64 | 42.1万 | 150.26万 | 108.16万 |
| 422 | 2024-02-06 | 18.74 | 42.2万 | 151.16万 | 108.96万 |
| 423 | 2024-03-01 | 18.89 | 42.3万 | 152.47万 | 110.17万 |
| 424 | 2024-04-09 | 18.64 | 42.4万 | 150.56万 | 108.16万 |
| 425 | 2024-05-13 | 18.58 | 42.5万 | 150.17万 | 107.67万 |
| 426 | 2024-06-03 | 18.49 | 42.6万 | 149.54万 | 106.94万 |
| 427 | 2024-07-03 | 18.72 | 42.7万 | 151.50万 | 108.80万 |
| 428 | 2024-08-01 | 18.66 | 42.8万 | 151.12万 | 108.32万 |
| 429 | 2024-09-02 | 18.64 | 42.9万 | 151.06万 | 108.16万 |
| 430 | 2024-10-03 | 18.84 | 43.0万 | 152.78万 | 109.78万 |
| 431 | 2024-11-25 | 18.66 | 43.1万 | 151.42万 | 108.32万 |
| 432 | 2024-12-12 | 18.66 | 43.2万 | 151.52万 | 108.32万 |
| 433 | 2025-01-13 | 18.55 | 43.3万 | 150.72万 | 107.42万 |
| 434 | 2025-02-03 | 18.54 | 43.4万 | 150.74万 | 107.34万 |
| 435 | 2025-03-03 | 18.59 | 43.5万 | 151.25万 | 107.75万 |
| 436 | 2025-04-07 | 18.47 | 43.6万 | 150.37万 | 106.77万 |
| 437 | 2025-05-02 | 18.58 | 43.7万 | 151.37万 | 107.67万 |
| 438 | 2025-06-06 | 18.63 | 43.8万 | 151.88万 | 108.08万 |
| 439 | 2025-07-02 | 18.67 | 43.9万 | 152.30万 | 108.40万 |
| 440 | 2025-08-01 | 18.66 | 44.0万 | 152.32万 | 108.32万 |
| 441 | 2025-09-02 | 18.74 | 44.1万 | 153.07万 | 108.97万 |
| 442 | 2025-10-02 | 19.13 | 44.2万 | 156.36万 | 112.16万 |
| 443 | 2025-11-03 | 18.84 | 44.3万 | 154.09万 | 109.79万 |
| 444 | 2025-12-01 | 18.8 | 44.4万 | 153.86万 | 109.46万 |
| 445 | 2026-01-05 | 18.73 | 44.5万 | 153.39万 | 108.89万 |