总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 6.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 6.55 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 6.41 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 6.7 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 6.33 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-05-01 | 6.48 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-06-01 | 5.53 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1989-07-03 | 4.08 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1989-08-01 | 5.16 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1989-09-01 | 4.92 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1989-10-02 | 4.89 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1989-11-01 | 6.77 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-12-01 | 4.02 | 1.3万 | 0.94万 | -0.36万 |
| 14 | 1990-01-02 | 3.9 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1990-02-01 | 3.87 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 1990-03-01 | 3.84 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 1990-04-02 | 3.96 | 1.7万 | 1.34万 | -0.36万 |
| 18 | 1990-05-01 | 4.22 | 1.8万 | 1.52万 | -0.28万 |
| 19 | 1990-06-01 | 5.16 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-07-02 | 5.36 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-08-01 | 4.57 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1990-09-03 | 3.35 | 2.2万 | 1.51万 | -0.69万 |
| 23 | 1990-10-01 | 2.97 | 2.3万 | 1.44万 | -0.86万 |
| 24 | 1990-11-01 | 2.94 | 2.4万 | 1.52万 | -0.88万 |
| 25 | 1990-12-03 | 2.71 | 2.5万 | 1.51万 | -0.99万 |
| 26 | 1991-01-02 | 2.62 | 2.6万 | 1.56万 | -1.04万 |
| 27 | 1991-02-01 | 2.8 | 2.7万 | 1.76万 | -0.94万 |
| 28 | 1991-03-01 | 3.23 | 2.8万 | 2.13万 | -0.67万 |
| 29 | 1991-04-02 | 2.97 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 1991-05-01 | 3.06 | 3.0万 | 2.22万 | -0.78万 |
| 31 | 1991-06-03 | 3.15 | 3.1万 | 2.39万 | -0.71万 |
| 32 | 1991-07-01 | 3.61 | 3.2万 | 2.84万 | -0.36万 |
| 33 | 1991-08-01 | 3.55 | 3.3万 | 2.89万 | -0.41万 |
| 34 | 1991-09-02 | 3.32 | 3.4万 | 2.80万 | -0.60万 |
| 35 | 1991-10-01 | 3.17 | 3.5万 | 2.78万 | -0.72万 |
| 36 | 1991-11-01 | 3.03 | 3.6万 | 2.75万 | -0.85万 |
| 37 | 1991-12-02 | 2.97 | 3.7万 | 2.80万 | -0.90万 |
| 38 | 1992-01-02 | 3.03 | 3.8万 | 2.96万 | -0.84万 |
| 39 | 1992-02-03 | 2.88 | 3.9万 | 2.91万 | -0.99万 |
| 40 | 1992-03-02 | 2.94 | 4.0万 | 3.07万 | -0.93万 |
| 41 | 1992-04-01 | 3.09 | 4.1万 | 3.33万 | -0.77万 |
| 42 | 1992-05-01 | 3.47 | 4.2万 | 3.84万 | -0.36万 |
| 43 | 1992-06-01 | 3.67 | 4.3万 | 4.16万 | -0.14万 |
| 44 | 1992-07-01 | 3.2 | 4.4万 | 3.73万 | -0.67万 |
| 45 | 1992-08-03 | 2.91 | 4.5万 | 3.49万 | -1.01万 |
| 46 | 1992-09-01 | 2.77 | 4.6万 | 3.42万 | -1.18万 |
| 47 | 1992-10-01 | 2.88 | 4.7万 | 3.66万 | -1.04万 |
| 48 | 1992-11-02 | 2.83 | 4.8万 | 3.69万 | -1.11万 |
| 49 | 1992-12-01 | 2.59 | 4.9万 | 3.48万 | -1.42万 |
| 50 | 1993-01-04 | 2.59 | 5.0万 | 3.58万 | -1.42万 |
| 51 | 1993-02-01 | 2.68 | 5.1万 | 3.80万 | -1.30万 |
| 52 | 1993-03-01 | 2.97 | 5.2万 | 4.31万 | -0.89万 |
| 53 | 1993-04-01 | 2.83 | 5.3万 | 4.21万 | -1.09万 |
| 54 | 1993-05-03 | 3.03 | 5.4万 | 4.61万 | -0.79万 |
| 55 | 1993-06-01 | 3.44 | 5.5万 | 5.33万 | -0.17万 |
| 56 | 1993-07-01 | 3.61 | 5.6万 | 5.70万 | 0.10万 |
| 57 | 1993-08-02 | 3.12 | 5.7万 | 5.02万 | -0.68万 |
| 58 | 1993-09-01 | 3.06 | 5.8万 | 5.03万 | -0.77万 |
| 59 | 1993-10-04 | 3 | 5.9万 | 5.03万 | -0.87万 |
| 60 | 1993-11-01 | 2.85 | 6.0万 | 4.88万 | -1.12万 |
| 61 | 1993-12-01 | 2.85 | 6.1万 | 4.98万 | -1.12万 |
| 62 | 1994-01-03 | 3.32 | 6.2万 | 5.90万 | -0.30万 |
| 63 | 1994-02-01 | 3.03 | 6.3万 | 5.48万 | -0.82万 |
| 64 | 1994-03-01 | 2.94 | 6.4万 | 5.42万 | -0.98万 |
| 65 | 1994-04-06 | 2.68 | 6.5万 | 5.04万 | -1.46万 |
| 66 | 1994-05-02 | 2.62 | 6.6万 | 5.03万 | -1.57万 |
| 67 | 1994-06-01 | 2.21 | 6.7万 | 4.34万 | -2.36万 |
| 68 | 1994-07-01 | 2.14 | 6.8万 | 4.30万 | -2.50万 |
| 69 | 1994-08-01 | 2.74 | 6.9万 | 5.61万 | -1.29万 |
| 70 | 1994-09-01 | 2.71 | 7.0万 | 5.65万 | -1.35万 |
| 71 | 1994-10-03 | 2.4 | 7.1万 | 5.10万 | -2.00万 |
| 72 | 1994-11-01 | 2.3 | 7.2万 | 4.99万 | -2.21万 |
| 73 | 1994-12-01 | 2.16 | 7.3万 | 4.79万 | -2.51万 |
| 74 | 1995-01-03 | 1.51 | 7.4万 | 3.45万 | -3.95万 |
| 75 | 1995-02-03 | 1.51 | 7.5万 | 3.55万 | -3.95万 |
| 76 | 1995-03-01 | 1.6 | 7.6万 | 3.86万 | -3.74万 |
| 77 | 1995-04-03 | 1.95 | 7.7万 | 4.80万 | -2.90万 |
| 78 | 1995-05-01 | 2.04 | 7.8万 | 5.12万 | -2.68万 |
| 79 | 1995-06-01 | 1.6 | 7.9万 | 4.12万 | -3.78万 |
| 80 | 1995-07-03 | 1.62 | 8.0万 | 4.27万 | -3.73万 |
| 81 | 1995-08-01 | 2.13 | 8.1万 | 5.71万 | -2.39万 |
| 82 | 1995-09-01 | 2.31 | 8.2万 | 6.30万 | -1.90万 |
| 83 | 1995-10-02 | 2.1 | 8.3万 | 5.82万 | -2.48万 |
| 84 | 1995-11-02 | 1.74 | 8.4万 | 4.92万 | -3.48万 |
| 85 | 1995-12-01 | 1.74 | 8.5万 | 5.02万 | -3.48万 |
| 86 | 1996-01-02 | 1.65 | 8.6万 | 4.86万 | -3.74万 |
| 87 | 1996-02-01 | 2.19 | 8.7万 | 6.56万 | -2.14万 |
| 88 | 1996-03-01 | 2.25 | 8.8万 | 6.84万 | -1.96万 |
| 89 | 1996-04-01 | 2.01 | 8.9万 | 6.21万 | -2.69万 |
| 90 | 1996-05-01 | 2.1 | 9.0万 | 6.59万 | -2.41万 |
| 91 | 1996-06-03 | 2.1 | 9.1万 | 6.69万 | -2.41万 |
| 92 | 1996-07-01 | 2.15 | 9.2万 | 6.94万 | -2.26万 |
| 93 | 1996-08-01 | 2.45 | 9.3万 | 8.01万 | -1.29万 |
| 94 | 1996-09-02 | 2.35 | 9.4万 | 7.79万 | -1.61万 |
| 95 | 1996-10-01 | 2.5 | 9.5万 | 8.38万 | -1.12万 |
| 96 | 1996-11-01 | 2.75 | 9.6万 | 9.32万 | -0.28万 |
| 97 | 1996-12-02 | 3.15 | 9.7万 | 10.78万 | 1.08万 |
| 98 | 1997-01-02 | 3.55 | 9.8万 | 12.25万 | 2.45万 |
| 99 | 1997-02-03 | 3.3 | 9.9万 | 11.48万 | 1.58万 |
| 100 | 1997-03-03 | 2.95 | 10.0万 | 10.37万 | 0.37万 |
| 101 | 1997-04-01 | 2.47 | 10.1万 | 8.78万 | -1.32万 |
| 102 | 1997-05-01 | 2.4 | 10.2万 | 8.63万 | -1.57万 |
| 103 | 1997-06-02 | 2.4 | 10.3万 | 8.73万 | -1.57万 |
| 104 | 1997-07-03 | 2.3 | 10.4万 | 8.47万 | -1.93万 |
| 105 | 1997-08-01 | 2.3 | 10.5万 | 8.57万 | -1.93万 |
| 106 | 1997-09-01 | 2.275 | 10.6万 | 8.57万 | -2.03万 |
| 107 | 1997-10-03 | 2.275 | 10.7万 | 8.67万 | -2.03万 |
| 108 | 1997-11-03 | 1.78 | 10.8万 | 6.89万 | -3.91万 |
| 109 | 1997-12-01 | 1.68 | 10.9万 | 6.60万 | -4.30万 |
| 110 | 1998-01-02 | 1.76 | 11.0万 | 7.01万 | -3.99万 |
| 111 | 1998-02-02 | 1.43 | 11.1万 | 5.80万 | -5.30万 |
| 112 | 1998-03-02 | 1.13 | 11.2万 | 4.68万 | -6.52万 |
| 113 | 1998-04-01 | 1.19 | 11.3万 | 5.03万 | -6.27万 |
| 114 | 1998-05-01 | 1.19 | 11.4万 | 5.13万 | -6.27万 |
| 115 | 1998-06-01 | 1.12 | 11.5万 | 4.93万 | -6.57万 |
| 116 | 1998-07-02 | 0.89 | 11.6万 | 4.02万 | -7.58万 |
| 117 | 1998-08-03 | 0.58 | 11.7万 | 2.72万 | -8.98万 |
| 118 | 1998-09-01 | 0.31 | 11.8万 | 1.55万 | -10.25万 |
| 119 | 1998-10-05 | 0.28 | 11.9万 | 1.50万 | -10.40万 |
| 120 | 1998-11-02 | 0.34 | 12.0万 | 1.92万 | -10.08万 |
| 121 | 1998-12-01 | 0.65 | 12.1万 | 3.78万 | -8.32万 |
| 122 | 1999-01-04 | 0.63 | 12.2万 | 3.76万 | -8.44万 |
| 123 | 1999-02-01 | 0.62 | 12.3万 | 3.80万 | -8.50万 |
| 124 | 1999-03-01 | 0.56 | 12.4万 | 3.53万 | -8.87万 |
| 125 | 1999-04-01 | 0.64 | 12.5万 | 4.14万 | -8.36万 |
| 126 | 1999-05-03 | 1 | 12.6万 | 6.57万 | -6.03万 |
| 127 | 1999-06-01 | 1 | 12.7万 | 6.67万 | -6.03万 |
| 128 | 1999-07-02 | 1 | 12.8万 | 6.77万 | -6.03万 |
| 129 | 1999-08-02 | 1.07 | 12.9万 | 7.34万 | -5.56万 |
| 130 | 1999-09-01 | 0.9 | 13.0万 | 6.28万 | -6.72万 |
| 131 | 1999-10-04 | 1 | 13.1万 | 7.07万 | -6.03万 |
| 132 | 1999-11-01 | 1 | 13.2万 | 7.17万 | -6.03万 |
| 133 | 1999-12-01 | 1.56 | 13.3万 | 11.29万 | -2.01万 |
| 134 | 2000-01-03 | 1.5 | 13.4万 | 10.96万 | -2.44万 |
| 135 | 2000-02-01 | 1.71 | 13.5万 | 12.59万 | -0.91万 |
| 136 | 2000-03-01 | 2.4 | 13.6万 | 17.77万 | 4.17万 |
| 137 | 2000-04-03 | 2 | 13.7万 | 14.91万 | 1.21万 |
| 138 | 2000-05-02 | 1.58 | 13.8万 | 11.88万 | -1.92万 |
| 139 | 2000-06-01 | 1.3 | 13.9万 | 9.87万 | -4.03万 |
| 140 | 2000-07-03 | 1.64 | 14.0万 | 12.55万 | -1.45万 |
| 141 | 2000-08-01 | 1.46 | 14.1万 | 11.28万 | -2.82万 |
| 142 | 2000-09-01 | 1.4 | 14.2万 | 10.91万 | -3.29万 |
| 143 | 2000-10-10 | 1.4 | 14.3万 | 11.01万 | -3.29万 |
| 144 | 2000-11-01 | 1.35 | 14.4万 | 10.72万 | -3.68万 |
| 145 | 2000-12-01 | 1.33 | 14.5万 | 10.66万 | -3.84万 |
| 146 | 2001-01-02 | 1.22 | 14.6万 | 9.88万 | -4.72万 |
| 147 | 2001-02-01 | 0.95 | 14.7万 | 7.79万 | -6.91万 |
| 148 | 2001-03-01 | 1.06 | 14.8万 | 8.79万 | -6.01万 |
| 149 | 2001-04-02 | 0.98 | 14.9万 | 8.23万 | -6.67万 |
| 150 | 2001-05-02 | 0.84 | 15.0万 | 7.16万 | -7.84万 |
| 151 | 2001-06-01 | 0.85 | 15.1万 | 7.34万 | -7.76万 |
| 152 | 2001-07-03 | 0.87 | 15.2万 | 7.61万 | -7.59万 |
| 153 | 2001-08-01 | 0.85 | 15.3万 | 7.54万 | -7.76万 |
| 154 | 2001-09-03 | 0.8 | 15.4万 | 7.19万 | -8.21万 |
| 155 | 2001-10-03 | 0.75 | 15.5万 | 6.85万 | -8.65万 |
| 156 | 2001-11-01 | 0.67 | 15.6万 | 6.21万 | -9.39万 |
| 157 | 2001-12-03 | 0.6 | 15.7万 | 5.67万 | -10.03万 |
| 158 | 2002-01-02 | 0.68 | 15.8万 | 6.52万 | -9.28万 |
| 159 | 2002-02-01 | 0.76 | 15.9万 | 7.39万 | -8.51万 |
| 160 | 2002-03-01 | 0.7 | 16.0万 | 6.90万 | -9.10万 |
| 161 | 2002-04-02 | 0.85 | 16.1万 | 8.48万 | -7.62万 |
| 162 | 2002-05-02 | 0.82 | 16.2万 | 8.29万 | -7.91万 |
| 163 | 2002-06-03 | 0.82 | 16.3万 | 8.39万 | -7.91万 |
| 164 | 2002-07-02 | 0.885 | 16.4万 | 9.15万 | -7.25万 |
| 165 | 2002-08-01 | 0.865 | 16.5万 | 9.04万 | -7.46万 |
| 166 | 2002-09-02 | 0.825 | 16.6万 | 8.72万 | -7.88万 |
| 167 | 2002-10-02 | 0.825 | 16.7万 | 8.82万 | -7.88万 |
| 168 | 2002-11-01 | 0.745 | 16.8万 | 8.07万 | -8.73万 |
| 169 | 2002-12-02 | 0.675 | 16.9万 | 7.41万 | -9.49万 |
| 170 | 2003-01-02 | 0.595 | 17.0万 | 6.63万 | -10.37万 |
| 171 | 2003-02-04 | 0.645 | 17.1万 | 7.29万 | -9.81万 |
| 172 | 2003-03-03 | 0.785 | 17.2万 | 8.97万 | -8.23万 |
| 173 | 2003-04-01 | 0.745 | 17.3万 | 8.62万 | -8.68万 |
| 174 | 2003-05-02 | 0.725 | 17.4万 | 8.48万 | -8.92万 |
| 175 | 2003-06-02 | 0.635 | 17.5万 | 7.53万 | -9.97万 |
| 176 | 2003-07-02 | 0.735 | 17.6万 | 8.82万 | -8.78万 |
| 177 | 2003-08-01 | 0.785 | 17.7万 | 9.52万 | -8.18万 |
| 178 | 2003-09-01 | 0.815 | 17.8万 | 9.98万 | -7.82万 |
| 179 | 2003-10-02 | 0.935 | 17.9万 | 11.55万 | -6.35万 |
| 180 | 2003-11-03 | 0.895 | 18.0万 | 11.16万 | -6.84万 |
| 181 | 2003-12-01 | 0.885 | 18.1万 | 11.13万 | -6.97万 |
| 182 | 2004-01-02 | 0.865 | 18.2万 | 10.98万 | -7.22万 |
| 183 | 2004-02-02 | 1.165 | 18.3万 | 14.89万 | -3.41万 |
| 184 | 2004-03-01 | 1.265 | 18.4万 | 16.26万 | -2.14万 |
| 185 | 2004-04-01 | 1.135 | 18.5万 | 14.69万 | -3.81万 |
| 186 | 2004-05-03 | 0.975 | 18.6万 | 12.72万 | -5.88万 |
| 187 | 2004-06-01 | 1.005 | 18.7万 | 13.21万 | -5.49万 |
| 188 | 2004-07-02 | 1.025 | 18.8万 | 13.58万 | -5.22万 |
| 189 | 2004-08-02 | 0.975 | 18.9万 | 13.01万 | -5.89万 |
| 190 | 2004-09-01 | 1.005 | 19.0万 | 13.51万 | -5.49万 |
| 191 | 2004-10-04 | 1.045 | 19.1万 | 14.15万 | -4.95万 |
| 192 | 2004-11-01 | 1.005 | 19.2万 | 13.71万 | -5.49万 |
| 193 | 2004-12-01 | 1.205 | 19.3万 | 16.54万 | -2.76万 |
| 194 | 2005-01-03 | 1.565 | 19.4万 | 21.58万 | 2.18万 |
| 195 | 2005-02-01 | 1.625 | 19.5万 | 22.51万 | 3.01万 |
| 196 | 2005-03-01 | 2.245 | 19.6万 | 31.20万 | 11.60万 |
| 197 | 2005-04-01 | 2.12 | 19.7万 | 29.56万 | 9.86万 |
| 198 | 2005-05-03 | 2.095 | 19.8万 | 29.31万 | 9.51万 |
| 199 | 2005-06-01 | 2.145 | 19.9万 | 30.11万 | 10.21万 |
| 200 | 2005-07-04 | 2.787 | 20.0万 | 39.22万 | 19.22万 |
| 201 | 2005-08-01 | 2.713 | 20.1万 | 38.28万 | 18.18万 |
| 202 | 2005-09-01 | 2.612 | 20.2万 | 36.95万 | 16.75万 |
| 203 | 2005-10-03 | 2.703 | 20.3万 | 38.34万 | 18.04万 |
| 204 | 2005-11-01 | 2.553 | 20.4万 | 36.31万 | 15.91万 |
| 205 | 2005-12-01 | 2.503 | 20.5万 | 35.70万 | 15.20万 |
| 206 | 2006-01-03 | 2.803 | 20.6万 | 40.08万 | 19.48万 |
| 207 | 2006-02-01 | 2.728 | 20.7万 | 39.11万 | 18.41万 |
| 208 | 2006-03-01 | 2.678 | 20.8万 | 38.49万 | 17.69万 |
| 209 | 2006-04-03 | 3.278 | 20.9万 | 47.22万 | 26.32万 |
| 210 | 2006-05-02 | 3.328 | 21.0万 | 48.04万 | 27.04万 |
| 211 | 2006-06-01 | 3.178 | 21.1万 | 45.97万 | 24.87万 |
| 212 | 2006-07-03 | 3.408 | 21.2万 | 49.40万 | 28.20万 |
| 213 | 2006-08-01 | 3.683 | 21.3万 | 53.49万 | 32.19万 |
| 214 | 2006-09-01 | 3.953 | 21.4万 | 57.51万 | 36.11万 |
| 215 | 2006-10-03 | 4.403 | 21.5万 | 64.15万 | 42.65万 |
| 216 | 2006-11-01 | 4.383 | 21.6万 | 63.96万 | 42.36万 |
| 217 | 2006-12-01 | 4.963 | 21.7万 | 72.53万 | 50.83万 |
| 218 | 2007-01-02 | 4.533 | 21.8万 | 66.34万 | 44.54万 |
| 219 | 2007-02-01 | 4.883 | 21.9万 | 71.56万 | 49.66万 |
| 220 | 2007-03-01 | 4.683 | 22.0万 | 68.73万 | 46.73万 |
| 221 | 2007-04-02 | 4.713 | 22.1万 | 69.27万 | 47.17万 |
| 222 | 2007-05-02 | 4.983 | 22.2万 | 73.34万 | 51.14万 |
| 223 | 2007-06-01 | 5.448 | 22.3万 | 80.29万 | 57.99万 |
| 224 | 2007-07-03 | 5.758 | 22.4万 | 84.95万 | 62.55万 |
| 225 | 2007-08-01 | 6.028 | 22.5万 | 89.04万 | 66.54万 |
| 226 | 2007-09-03 | 5.108 | 22.6万 | 75.55万 | 52.95万 |
| 227 | 2007-10-02 | 5.648 | 22.7万 | 83.64万 | 60.94万 |
| 228 | 2007-11-01 | 6.318 | 22.8万 | 93.66万 | 70.86万 |
| 229 | 2007-12-03 | 6.398 | 22.9万 | 94.94万 | 72.04万 |
| 230 | 2008-01-02 | 6.038 | 23.0万 | 89.70万 | 66.70万 |
| 231 | 2008-02-01 | 5.278 | 23.1万 | 78.51万 | 55.41万 |
| 232 | 2008-03-03 | 5.288 | 23.2万 | 78.76万 | 55.56万 |
| 233 | 2008-04-01 | 5.098 | 23.3万 | 76.03万 | 52.73万 |
| 234 | 2008-05-02 | 4.698 | 23.4万 | 70.16万 | 46.76万 |
| 235 | 2008-06-02 | 4.613 | 23.5万 | 68.99万 | 45.49万 |
| 236 | 2008-07-02 | 4.383 | 23.6万 | 65.65万 | 42.05万 |
| 237 | 2008-08-01 | 3.243 | 23.7万 | 48.68万 | 24.98万 |
| 238 | 2008-09-01 | 2.943 | 23.8万 | 44.28万 | 20.48万 |
| 239 | 2008-10-02 | 2.092 | 23.9万 | 31.57万 | 7.67万 |
| 240 | 2008-11-03 | 1.468 | 24.0万 | 22.26万 | -1.74万 |
| 241 | 2008-12-01 | 1.298 | 24.1万 | 19.78万 | -4.32万 |
| 242 | 2009-01-02 | 1.667 | 24.2万 | 25.50万 | 1.30万 |
| 243 | 2009-02-02 | 1.478 | 24.3万 | 22.71万 | -1.59万 |
| 244 | 2009-03-02 | 1.387 | 24.4万 | 21.41万 | -2.99万 |
| 245 | 2009-04-01 | 1.437 | 24.5万 | 22.28万 | -2.22万 |
| 246 | 2009-05-04 | 1.907 | 24.6万 | 29.67万 | 5.07万 |
| 247 | 2009-06-01 | 2.793 | 24.7万 | 43.56万 | 18.86万 |
| 248 | 2009-07-02 | 2.633 | 24.8万 | 41.16万 | 16.36万 |
| 249 | 2009-08-03 | 2.793 | 24.9万 | 43.76万 | 18.86万 |
| 250 | 2009-09-01 | 2.313 | 25.0万 | 36.34万 | 11.34万 |
| 251 | 2009-10-02 | 2.378 | 25.1万 | 37.46万 | 12.36万 |
| 252 | 2009-11-02 | 3.028 | 25.2万 | 47.80万 | 22.60万 |
| 253 | 2009-12-01 | 3.03 | 25.3万 | 47.93万 | 22.63万 |
| 254 | 2010-01-04 | 3.243 | 25.4万 | 51.40万 | 26.00万 |
| 255 | 2010-02-01 | 3.097 | 25.5万 | 49.19万 | 23.69万 |
| 256 | 2010-03-02 | 3.083 | 25.6万 | 49.07万 | 23.47万 |
| 257 | 2010-04-01 | 3.257 | 25.7万 | 51.94万 | 26.24万 |
| 258 | 2010-05-03 | 3.137 | 25.8万 | 50.12万 | 24.32万 |
| 259 | 2010-06-01 | 2.91 | 25.9万 | 46.60万 | 20.70万 |
| 260 | 2010-07-02 | 3.11 | 26.0万 | 49.90万 | 23.90万 |
| 261 | 2010-08-02 | 3.177 | 26.1万 | 51.07万 | 24.97万 |
| 262 | 2010-09-01 | 3.283 | 26.2万 | 52.88万 | 26.68万 |
| 263 | 2010-10-04 | 4.025 | 26.3万 | 64.93万 | 38.63万 |
| 264 | 2010-11-01 | 3.852 | 26.4万 | 62.24万 | 35.84万 |
| 265 | 2010-12-01 | 3.745 | 26.5万 | 60.61万 | 34.11万 |
| 266 | 2011-01-03 | 3.892 | 26.6万 | 63.09万 | 36.49万 |
| 267 | 2011-02-01 | 4.452 | 26.7万 | 72.27万 | 45.57万 |
| 268 | 2011-03-01 | 4.145 | 26.8万 | 67.38万 | 40.58万 |
| 269 | 2011-04-01 | 4.305 | 26.9万 | 70.08万 | 43.18万 |
| 270 | 2011-05-03 | 4.412 | 27.0万 | 71.92万 | 44.92万 |
| 271 | 2011-06-01 | 4.637 | 27.1万 | 75.69万 | 48.59万 |
| 272 | 2011-07-04 | 4.37 | 27.2万 | 71.43万 | 44.23万 |
| 273 | 2011-08-01 | 4.29 | 27.3万 | 70.23万 | 42.93万 |
| 274 | 2011-09-01 | 3.943 | 27.4万 | 64.65万 | 37.25万 |
| 275 | 2011-10-03 | 3.315 | 27.5万 | 54.45万 | 26.95万 |
| 276 | 2011-11-01 | 3.781 | 27.6万 | 62.20万 | 34.60万 |
| 277 | 2011-12-01 | 3.661 | 27.7万 | 60.33万 | 32.63万 |
| 278 | 2012-01-03 | 3.408 | 27.8万 | 56.26万 | 28.46万 |
| 279 | 2012-02-01 | 3.621 | 27.9万 | 59.88万 | 31.98万 |
| 280 | 2012-03-01 | 3.915 | 28.0万 | 64.84万 | 36.84万 |
| 281 | 2012-04-02 | 4.048 | 28.1万 | 67.14万 | 39.04万 |
| 282 | 2012-05-15 | 4.808 | 28.2万 | 79.85万 | 51.65万 |
| 283 | 2012-06-01 | 5.365 | 28.3万 | 89.20万 | 60.90万 |
| 284 | 2012-07-03 | 5.658 | 28.4万 | 94.17万 | 65.77万 |
| 285 | 2012-08-01 | 5.898 | 28.5万 | 98.26万 | 69.76万 |
| 286 | 2012-09-03 | 6.258 | 28.6万 | 104.36万 | 75.76万 |
| 287 | 2012-10-03 | 7.14 | 28.7万 | 119.17万 | 90.47万 |
| 288 | 2012-11-01 | 6.647 | 28.8万 | 111.04万 | 82.24万 |
| 289 | 2012-12-03 | 6.634 | 28.9万 | 110.92万 | 82.02万 |
| 290 | 2013-01-02 | 7.207 | 29.0万 | 120.60万 | 91.60万 |
| 291 | 2013-02-01 | 8.034 | 29.1万 | 134.54万 | 105.44万 |
| 292 | 2013-03-04 | 7.567 | 29.2万 | 126.82万 | 97.62万 |
| 293 | 2013-04-02 | 7.727 | 29.3万 | 129.61万 | 100.31万 |
| 294 | 2013-05-02 | 7.367 | 29.4万 | 123.67万 | 94.27万 |
| 295 | 2013-06-03 | 7.127 | 29.5万 | 119.74万 | 90.24万 |
| 296 | 2013-07-05 | 6.793 | 29.6万 | 114.23万 | 84.63万 |
| 297 | 2013-08-01 | 6.767 | 29.7万 | 113.89万 | 84.19万 |
| 298 | 2013-09-02 | 6.727 | 29.8万 | 113.32万 | 83.52万 |
| 299 | 2013-10-04 | 6.835 | 29.9万 | 115.24万 | 85.34万 |
| 300 | 2013-11-01 | 6.755 | 30.0万 | 113.99万 | 83.99万 |
| 301 | 2013-12-02 | 6.875 | 30.1万 | 116.11万 | 86.01万 |
| 302 | 2014-01-02 | 6.769 | 30.2万 | 114.42万 | 84.22万 |
| 303 | 2014-02-04 | 6.569 | 30.3万 | 111.14万 | 80.84万 |
| 304 | 2014-03-03 | 6.449 | 30.4万 | 109.21万 | 78.81万 |
| 305 | 2014-04-01 | 6.529 | 30.5万 | 110.67万 | 80.17万 |
| 306 | 2014-05-02 | 6.889 | 30.6万 | 116.87万 | 86.27万 |
| 307 | 2014-06-03 | 6.915 | 30.7万 | 117.41万 | 86.71万 |
| 308 | 2014-07-02 | 6.902 | 30.8万 | 117.29万 | 86.49万 |
| 309 | 2014-08-05 | 6.942 | 30.9万 | 118.07万 | 87.17万 |
| 310 | 2014-09-01 | 7.328 | 31.0万 | 124.73万 | 93.73万 |
| 311 | 2014-10-03 | 7.277 | 31.1万 | 123.96万 | 92.86万 |
| 312 | 2014-11-03 | 7.29 | 31.2万 | 124.29万 | 93.09万 |
| 313 | 2014-12-01 | 7.344 | 31.3万 | 125.31万 | 94.01万 |
| 314 | 2015-01-02 | 7.13 | 31.4万 | 121.75万 | 90.35万 |
| 315 | 2015-02-02 | 7.037 | 31.5万 | 120.27万 | 88.77万 |
| 316 | 2015-03-02 | 7.05 | 31.6万 | 120.59万 | 88.99万 |
| 317 | 2015-04-01 | 6.984 | 31.7万 | 119.56万 | 87.86万 |
| 318 | 2015-05-04 | 7.53 | 31.8万 | 129.01万 | 97.21万 |
| 319 | 2015-06-01 | 7.663 | 31.9万 | 131.39万 | 99.49万 |
| 320 | 2015-07-02 | 7.397 | 32.0万 | 126.92万 | 94.92万 |
| 321 | 2015-08-04 | 7.01 | 32.1万 | 120.38万 | 88.28万 |
| 322 | 2015-09-01 | 6.503 | 32.2万 | 111.78万 | 79.58万 |
| 323 | 2015-10-02 | 6.572 | 32.3万 | 113.06万 | 80.76万 |
| 324 | 2015-11-02 | 6.599 | 32.4万 | 113.63万 | 81.23万 |
| 325 | 2015-12-01 | 6.545 | 32.5万 | 112.80万 | 80.30万 |
| 326 | 2016-01-04 | 6.559 | 32.6万 | 113.14万 | 80.54万 |
| 327 | 2016-02-03 | 6.119 | 32.7万 | 105.65万 | 72.95万 |
| 328 | 2016-03-02 | 6.372 | 32.8万 | 110.12万 | 77.32万 |
| 329 | 2016-04-01 | 6.519 | 32.9万 | 112.76万 | 79.86万 |
| 330 | 2016-05-03 | 6.972 | 33.0万 | 120.69万 | 87.69万 |
| 331 | 2016-06-02 | 6.493 | 33.1万 | 112.50万 | 79.40万 |
| 332 | 2016-07-04 | 6.56 | 33.2万 | 113.76万 | 80.56万 |
| 333 | 2016-08-01 | 7 | 33.3万 | 121.49万 | 88.19万 |
| 334 | 2016-09-01 | 7.24 | 33.4万 | 125.76万 | 92.36万 |
| 335 | 2016-10-03 | 7.375 | 33.5万 | 128.20万 | 94.70万 |
| 336 | 2016-11-01 | 7.295 | 33.6万 | 126.91万 | 93.31万 |
| 337 | 2016-12-01 | 7.055 | 33.7万 | 122.84万 | 89.14万 |
| 338 | 2017-01-04 | 7.095 | 33.8万 | 123.63万 | 89.83万 |
| 339 | 2017-02-01 | 7.375 | 33.9万 | 128.61万 | 94.71万 |
| 340 | 2017-03-01 | 8.002 | 34.0万 | 139.65万 | 105.65万 |
| 341 | 2017-04-03 | 8.189 | 34.1万 | 143.01万 | 108.91万 |
| 342 | 2017-05-02 | 7.762 | 34.2万 | 135.65万 | 101.45万 |
| 343 | 2017-06-01 | 8.082 | 34.3万 | 141.35万 | 107.05万 |
| 344 | 2017-07-03 | 7.98 | 34.4万 | 139.66万 | 105.26万 |
| 345 | 2017-08-01 | 8.127 | 34.5万 | 142.34万 | 107.84万 |
| 346 | 2017-09-01 | 8.233 | 34.6万 | 144.29万 | 109.69万 |
| 347 | 2017-10-03 | 8.185 | 34.7万 | 143.55万 | 108.85万 |
| 348 | 2017-11-01 | 8.252 | 34.8万 | 144.83万 | 110.03万 |
| 349 | 2017-12-01 | 7.972 | 34.9万 | 140.01万 | 105.11万 |
| 350 | 2018-01-02 | 8.252 | 35.0万 | 145.03万 | 110.03万 |
| 351 | 2018-02-02 | 9.092 | 35.1万 | 159.89万 | 124.79万 |
| 352 | 2018-03-01 | 8.945 | 35.2万 | 157.41万 | 122.21万 |
| 353 | 2018-04-03 | 9.078 | 35.3万 | 159.85万 | 124.55万 |
| 354 | 2018-05-02 | 9.172 | 35.4万 | 161.60万 | 126.20万 |
| 355 | 2018-06-01 | 9.705 | 35.5万 | 171.09万 | 135.59万 |
| 356 | 2018-07-03 | 9.823 | 35.6万 | 173.27万 | 137.67万 |
| 357 | 2018-08-01 | 9.397 | 35.7万 | 165.86万 | 130.16万 |
| 358 | 2018-09-03 | 9.237 | 35.8万 | 163.14万 | 127.34万 |
| 359 | 2018-10-02 | 9.043 | 35.9万 | 159.81万 | 123.91万 |
| 360 | 2018-11-01 | 8.27 | 36.0万 | 146.25万 | 110.25万 |
| 361 | 2018-12-03 | 8.617 | 36.1万 | 152.48万 | 116.38万 |
| 362 | 2019-01-02 | 8.563 | 36.2万 | 151.63万 | 115.43万 |
| 363 | 2019-02-01 | 9.39 | 36.3万 | 166.37万 | 130.07万 |
| 364 | 2019-03-01 | 9.35 | 36.4万 | 165.76万 | 129.36万 |
| 365 | 2019-04-01 | 9.323 | 36.5万 | 165.39万 | 128.89万 |
| 366 | 2019-05-02 | 9.297 | 36.6万 | 165.02万 | 128.42万 |
| 367 | 2019-06-03 | 8.937 | 36.7万 | 158.73万 | 122.03万 |
| 368 | 2019-07-02 | 8.827 | 36.8万 | 156.88万 | 120.08万 |
| 369 | 2019-08-01 | 8.613 | 36.9万 | 153.18万 | 116.28万 |
| 370 | 2019-09-03 | 7.973 | 37.0万 | 141.90万 | 104.90万 |
| 371 | 2019-10-02 | 8.113 | 37.1万 | 144.49万 | 107.39万 |
| 372 | 2019-11-01 | 8.167 | 37.2万 | 145.55万 | 108.35万 |
| 373 | 2019-12-02 | 8.047 | 37.3万 | 143.51万 | 106.21万 |
| 374 | 2020-01-03 | 8.327 | 37.4万 | 148.60万 | 111.20万 |
| 375 | 2020-02-03 | 8.18 | 37.5万 | 146.08万 | 108.58万 |
| 376 | 2020-03-02 | 8.22 | 37.6万 | 146.89万 | 109.29万 |
| 377 | 2020-04-01 | 7.727 | 37.7万 | 138.18万 | 100.48万 |
| 378 | 2020-05-06 | 7.847 | 37.8万 | 140.43万 | 102.63万 |
| 379 | 2020-06-02 | 7.26 | 37.9万 | 130.03万 | 92.13万 |
| 380 | 2020-07-02 | 6.883 | 38.0万 | 123.37万 | 85.37万 |
| 381 | 2020-08-03 | 6.923 | 38.1万 | 124.19万 | 86.09万 |
| 382 | 2020-09-02 | 6.937 | 38.2万 | 124.54万 | 86.34万 |
| 383 | 2020-10-05 | 6.85 | 38.3万 | 123.08万 | 84.78万 |
| 384 | 2020-11-03 | 6.57 | 38.4万 | 118.15万 | 79.75万 |
| 385 | 2020-12-01 | 6.77 | 38.5万 | 121.85万 | 83.35万 |
| 386 | 2021-01-04 | 6.73 | 38.6万 | 121.23万 | 82.63万 |
| 387 | 2021-02-03 | 7.183 | 38.7万 | 129.49万 | 90.79万 |
| 388 | 2021-03-01 | 7.463 | 38.8万 | 134.63万 | 95.83万 |
| 389 | 2021-04-01 | 7.623 | 38.9万 | 137.62万 | 98.72万 |
| 390 | 2021-05-03 | 7.97 | 39.0万 | 143.98万 | 104.98万 |
| 391 | 2021-06-01 | 8.13 | 39.1万 | 146.97万 | 107.87万 |
| 392 | 2021-07-02 | 8.273 | 39.2万 | 149.66万 | 110.46万 |
| 393 | 2021-08-03 | 8.047 | 39.3万 | 145.67万 | 106.37万 |
| 394 | 2021-09-01 | 7.86 | 39.4万 | 142.39万 | 102.99万 |
| 395 | 2021-10-05 | 7.72 | 39.5万 | 139.95万 | 100.45万 |
| 396 | 2021-11-01 | 8.107 | 39.6万 | 147.07万 | 107.47万 |
| 397 | 2021-12-01 | 7.733 | 39.7万 | 140.38万 | 100.68万 |
| 398 | 2022-01-05 | 7.987 | 39.8万 | 145.09万 | 105.29万 |
| 399 | 2022-02-07 | 8.067 | 39.9万 | 146.64万 | 106.74万 |
| 400 | 2022-03-01 | 7.68 | 40.0万 | 139.71万 | 99.71万 |
| 401 | 2022-04-01 | 7.72 | 40.1万 | 140.54万 | 100.44万 |
| 402 | 2022-05-03 | 7.827 | 40.2万 | 142.59万 | 102.39万 |
| 403 | 2022-06-01 | 7.693 | 40.3万 | 140.24万 | 99.94万 |
| 404 | 2022-07-04 | 7.783 | 40.4万 | 141.98万 | 101.58万 |
| 405 | 2022-08-01 | 7.543 | 40.5万 | 137.71万 | 97.21万 |
| 406 | 2022-09-01 | 7.743 | 40.6万 | 141.46万 | 100.86万 |
| 407 | 2022-10-03 | 7.137 | 40.7万 | 130.49万 | 89.79万 |
| 408 | 2022-11-04 | 7.017 | 40.8万 | 128.39万 | 87.59万 |
| 409 | 2022-12-01 | 7.137 | 40.9万 | 130.69万 | 89.79万 |
| 410 | 2023-01-04 | 7.19 | 41.0万 | 131.76万 | 90.76万 |
| 411 | 2023-02-01 | 7.31 | 41.1万 | 134.06万 | 92.96万 |
| 412 | 2023-03-01 | 7.19 | 41.2万 | 131.96万 | 90.76万 |
| 413 | 2023-04-04 | 7.043 | 41.3万 | 129.36万 | 88.06万 |
| 414 | 2023-05-04 | 7.003 | 41.4万 | 128.72万 | 87.32万 |
| 415 | 2023-06-01 | 6.947 | 41.5万 | 127.80万 | 86.30万 |
| 416 | 2023-07-06 | 7.027 | 41.6万 | 129.37万 | 87.77万 |
| 417 | 2023-08-02 | 6.973 | 41.7万 | 128.47万 | 86.77万 |
| 418 | 2023-09-04 | 7.067 | 41.8万 | 130.30万 | 88.50万 |
| 419 | 2023-10-04 | 6.66 | 41.9万 | 122.90万 | 81.00万 |
| 420 | 2023-11-01 | 6.5 | 42.0万 | 120.05万 | 78.05万 |
| 421 | 2023-12-08 | 6.313 | 42.1万 | 116.69万 | 74.59万 |
| 422 | 2024-01-08 | 6.487 | 42.2万 | 120.01万 | 77.81万 |
| 423 | 2024-02-15 | 6.033 | 42.3万 | 111.71万 | 69.41万 |
| 424 | 2024-03-01 | 6.02 | 42.4万 | 111.57万 | 69.17万 |
| 425 | 2024-04-02 | 5.593 | 42.5万 | 103.76万 | 61.26万 |
| 426 | 2024-05-02 | 5.633 | 42.6万 | 104.60万 | 62.00万 |
| 427 | 2024-06-03 | 5.647 | 42.7万 | 104.96万 | 62.26万 |
| 428 | 2024-07-03 | 5.487 | 42.8万 | 102.09万 | 59.29万 |
| 429 | 2024-08-05 | 5.42 | 42.9万 | 100.94万 | 58.04万 |
| 430 | 2024-09-02 | 5.127 | 43.0万 | 95.58万 | 52.58万 |
| 431 | 2024-10-02 | 5.357 | 43.1万 | 99.97万 | 56.87万 |
| 432 | 2024-11-06 | 5.25 | 43.2万 | 98.07万 | 54.87万 |
| 433 | 2024-12-02 | 5.29 | 43.3万 | 98.92万 | 55.62万 |
| 434 | 2025-01-07 | 5.197 | 43.4万 | 97.28万 | 53.88万 |
| 435 | 2025-02-03 | 5.01 | 43.5万 | 93.88万 | 50.38万 |
| 436 | 2025-03-03 | 4.943 | 43.6万 | 92.73万 | 49.13万 |
| 437 | 2025-04-01 | 4.717 | 43.7万 | 88.59万 | 44.89万 |
| 438 | 2025-05-06 | 4.65 | 43.8万 | 87.43万 | 43.63万 |
| 439 | 2025-06-02 | 4.81 | 43.9万 | 90.54万 | 46.64万 |
| 440 | 2025-07-02 | 4.863 | 44.0万 | 91.63万 | 47.63万 |
| 441 | 2025-08-01 | 5.09 | 44.1万 | 96.01万 | 51.91万 |
| 442 | 2025-09-01 | 5.063 | 44.2万 | 95.60万 | 51.40万 |
| 443 | 2025-10-02 | 4.947 | 44.3万 | 93.51万 | 49.21万 |
| 444 | 2025-11-03 | 5.093 | 44.4万 | 96.37万 | 51.97万 |
| 445 | 2025-12-03 | 5.12 | 44.5万 | 96.98万 | 52.48万 |
| 446 | 2026-01-02 | 5.24 | 44.6万 | 99.35万 | 54.75万 |