总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-19 | 1.54 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 1.61 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 1.41 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2001-01-02 | 1.21 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 2001-02-01 | 1.12 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 2001-03-01 | 1.18 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2001-04-02 | 1.26 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2001-05-02 | 1.44 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2001-06-01 | 1.57 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 2001-07-03 | 1.56 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 2001-08-01 | 1.35 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2001-09-03 | 1.09 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 2001-10-03 | 1.08 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 2001-11-01 | 1.2 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 2001-12-03 | 1.13 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 2002-01-02 | 1.08 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 2002-02-01 | 1.16 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 2002-03-01 | 1.18 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 2002-04-02 | 1.3 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 2002-05-02 | 1.26 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 2002-06-03 | 1.32 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 2002-07-02 | 1.38 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 2002-08-01 | 1.26 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 2002-09-02 | 1.23 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 2002-10-02 | 1.279 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 2002-11-01 | 1.259 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 2002-12-02 | 1.259 | 2.7万 | 2.68万 | -0.02万 |
| 28 | 2003-01-02 | 1.379 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 2003-02-04 | 1.459 | 2.9万 | 3.31万 | 0.41万 |
| 30 | 2003-03-03 | 1.489 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 2003-04-01 | 1.589 | 3.1万 | 3.81万 | 0.71万 |
| 32 | 2003-05-02 | 1.529 | 3.2万 | 3.77万 | 0.57万 |
| 33 | 2003-06-02 | 1.729 | 3.3万 | 4.36万 | 1.06万 |
| 34 | 2003-07-02 | 1.926 | 3.4万 | 4.96万 | 1.56万 |
| 35 | 2003-08-01 | 2.25 | 3.5万 | 5.89万 | 2.39万 |
| 36 | 2003-09-01 | 2.401 | 3.6万 | 6.39万 | 2.79万 |
| 37 | 2003-10-02 | 2.254 | 3.7万 | 6.09万 | 2.39万 |
| 38 | 2003-11-03 | 2.704 | 3.8万 | 7.41万 | 3.61万 |
| 39 | 2003-12-01 | 2.654 | 3.9万 | 7.37万 | 3.47万 |
| 40 | 2004-01-02 | 3.954 | 4.0万 | 11.09万 | 7.09万 |
| 41 | 2004-02-02 | 3.104 | 4.1万 | 8.80万 | 4.70万 |
| 42 | 2004-03-01 | 3.354 | 4.2万 | 9.61万 | 5.41万 |
| 43 | 2004-04-01 | 3.079 | 4.3万 | 8.92万 | 4.62万 |
| 44 | 2004-05-03 | 2.829 | 4.4万 | 8.30万 | 3.90万 |
| 45 | 2004-06-01 | 3.11 | 4.5万 | 9.22万 | 4.72万 |
| 46 | 2004-07-02 | 3.06 | 4.6万 | 9.18万 | 4.58万 |
| 47 | 2004-08-02 | 3.21 | 4.7万 | 9.73万 | 5.03万 |
| 48 | 2004-09-01 | 3.235 | 4.8万 | 9.90万 | 5.10万 |
| 49 | 2004-10-04 | 3.473 | 4.9万 | 10.73万 | 5.83万 |
| 50 | 2004-11-01 | 3.148 | 5.0万 | 9.83万 | 4.83万 |
| 51 | 2004-12-01 | 3.498 | 5.1万 | 11.02万 | 5.92万 |
| 52 | 2005-01-03 | 3.398 | 5.2万 | 10.80万 | 5.60万 |
| 53 | 2005-02-01 | 3.273 | 5.3万 | 10.51万 | 5.21万 |
| 54 | 2005-03-01 | 3.723 | 5.4万 | 12.05万 | 6.65万 |
| 55 | 2005-04-01 | 3.423 | 5.5万 | 11.18万 | 5.68万 |
| 56 | 2005-05-03 | 3.248 | 5.6万 | 10.71万 | 5.11万 |
| 57 | 2005-06-01 | 3.023 | 5.7万 | 10.07万 | 4.37万 |
| 58 | 2005-07-04 | 3.348 | 5.8万 | 11.25万 | 5.45万 |
| 59 | 2005-08-01 | 3.673 | 5.9万 | 12.44万 | 6.54万 |
| 60 | 2005-09-01 | 3.748 | 6.0万 | 12.79万 | 6.79万 |
| 61 | 2005-10-03 | 3.886 | 6.1万 | 13.37万 | 7.27万 |
| 62 | 2005-11-01 | 3.486 | 6.2万 | 12.09万 | 5.89万 |
| 63 | 2005-12-01 | 3.836 | 6.3万 | 13.40万 | 7.10万 |
| 64 | 2006-01-03 | 4.186 | 6.4万 | 14.73万 | 8.33万 |
| 65 | 2006-02-01 | 5.311 | 6.5万 | 18.78万 | 12.28万 |
| 66 | 2006-03-01 | 4.986 | 6.6万 | 17.73万 | 11.13万 |
| 67 | 2006-04-03 | 4.911 | 6.7万 | 17.57万 | 10.87万 |
| 68 | 2006-05-02 | 5.361 | 6.8万 | 19.28万 | 12.48万 |
| 69 | 2006-06-01 | 4.736 | 6.9万 | 17.13万 | 10.23万 |
| 70 | 2006-07-03 | 4.847 | 7.0万 | 17.63万 | 10.63万 |
| 71 | 2006-08-01 | 4.737 | 7.1万 | 17.33万 | 10.23万 |
| 72 | 2006-09-01 | 5.107 | 7.2万 | 18.79万 | 11.59万 |
| 73 | 2006-10-03 | 5.256 | 7.3万 | 19.43万 | 12.13万 |
| 74 | 2006-11-01 | 5.836 | 7.4万 | 21.68万 | 14.28万 |
| 75 | 2006-12-01 | 6.726 | 7.5万 | 25.08万 | 17.58万 |
| 76 | 2007-01-02 | 7.676 | 7.6万 | 28.73万 | 21.13万 |
| 77 | 2007-02-01 | 6.906 | 7.7万 | 25.94万 | 18.24万 |
| 78 | 2007-03-01 | 6.506 | 7.8万 | 24.54万 | 16.74万 |
| 79 | 2007-04-02 | 7.066 | 7.9万 | 26.75万 | 18.85万 |
| 80 | 2007-05-02 | 7.296 | 8.0万 | 27.73万 | 19.73万 |
| 81 | 2007-06-01 | 8.986 | 8.1万 | 34.25万 | 26.15万 |
| 82 | 2007-07-03 | 9.525 | 8.2万 | 36.40万 | 28.20万 |
| 83 | 2007-08-01 | 8.595 | 8.3万 | 32.95万 | 24.65万 |
| 84 | 2007-09-03 | 8.995 | 8.4万 | 34.58万 | 26.18万 |
| 85 | 2007-10-02 | 10.597 | 8.5万 | 40.84万 | 32.34万 |
| 86 | 2007-11-01 | 13.357 | 8.6万 | 51.58万 | 42.98万 |
| 87 | 2007-12-03 | 12.237 | 8.7万 | 47.35万 | 38.65万 |
| 88 | 2008-01-02 | 12.217 | 8.8万 | 47.37万 | 38.57万 |
| 89 | 2008-02-01 | 9.357 | 8.9万 | 36.38万 | 27.48万 |
| 90 | 2008-03-03 | 9.097 | 9.0万 | 35.47万 | 26.47万 |
| 91 | 2008-04-01 | 7.417 | 9.1万 | 29.02万 | 19.92万 |
| 92 | 2008-05-02 | 9.287 | 9.2万 | 36.44万 | 27.24万 |
| 93 | 2008-06-02 | 8.747 | 9.3万 | 34.42万 | 25.12万 |
| 94 | 2008-07-02 | 7.76 | 9.4万 | 30.64万 | 21.24万 |
| 95 | 2008-08-01 | 9.01 | 9.5万 | 35.67万 | 26.17万 |
| 96 | 2008-09-01 | 8.02 | 9.6万 | 31.85万 | 22.25万 |
| 97 | 2008-10-02 | 6.994 | 9.7万 | 27.88万 | 18.18万 |
| 98 | 2008-11-03 | 5.574 | 9.8万 | 22.32万 | 12.52万 |
| 99 | 2008-12-01 | 5.774 | 9.9万 | 23.22万 | 13.32万 |
| 100 | 2009-01-02 | 5.714 | 10.0万 | 23.08万 | 13.08万 |
| 101 | 2009-02-02 | 4.864 | 10.1万 | 19.74万 | 9.64万 |
| 102 | 2009-03-02 | 4.604 | 10.2万 | 18.79万 | 8.59万 |
| 103 | 2009-04-01 | 5.904 | 10.3万 | 24.19万 | 13.89万 |
| 104 | 2009-05-04 | 7.254 | 10.4万 | 29.83万 | 19.43万 |
| 105 | 2009-06-01 | 7.184 | 10.5万 | 29.64万 | 19.14万 |
| 106 | 2009-07-02 | 6.726 | 10.6万 | 27.85万 | 17.25万 |
| 107 | 2009-08-03 | 8.006 | 10.7万 | 33.25万 | 22.55万 |
| 108 | 2009-09-01 | 7.396 | 10.8万 | 30.81万 | 20.01万 |
| 109 | 2009-10-02 | 7.305 | 10.9万 | 30.54万 | 19.64万 |
| 110 | 2009-11-02 | 7.625 | 11.0万 | 31.97万 | 20.97万 |
| 111 | 2009-12-01 | 7.435 | 11.1万 | 31.28万 | 20.18万 |
| 112 | 2010-01-04 | 7.665 | 11.2万 | 32.34万 | 21.14万 |
| 113 | 2010-02-01 | 7.065 | 11.3万 | 29.91万 | 18.61万 |
| 114 | 2010-03-01 | 7.085 | 11.4万 | 30.10万 | 18.70万 |
| 115 | 2010-04-01 | 7.505 | 11.5万 | 31.98万 | 20.48万 |
| 116 | 2010-05-03 | 7.095 | 11.6万 | 30.33万 | 18.73万 |
| 117 | 2010-06-01 | 7.015 | 11.7万 | 30.09万 | 18.39万 |
| 118 | 2010-07-02 | 7.27 | 11.8万 | 31.29万 | 19.49万 |
| 119 | 2010-08-02 | 7.46 | 11.9万 | 32.20万 | 20.30万 |
| 120 | 2010-09-01 | 7.25 | 12.0万 | 31.40万 | 19.40万 |
| 121 | 2010-10-04 | 8.112 | 12.1万 | 35.23万 | 23.13万 |
| 122 | 2010-11-01 | 8.642 | 12.2万 | 37.63万 | 25.43万 |
| 123 | 2010-12-01 | 8.432 | 12.3万 | 36.82万 | 24.52万 |
| 124 | 2011-01-03 | 8.722 | 12.4万 | 38.18万 | 25.78万 |
| 125 | 2011-02-01 | 9.742 | 12.5万 | 42.75万 | 30.25万 |
| 126 | 2011-03-01 | 9.212 | 12.6万 | 40.52万 | 27.92万 |
| 127 | 2011-04-01 | 8.972 | 12.7万 | 39.57万 | 26.87万 |
| 128 | 2011-05-03 | 8.862 | 12.8万 | 39.18万 | 26.38万 |
| 129 | 2011-06-01 | 8.942 | 12.9万 | 39.64万 | 26.74万 |
| 130 | 2011-07-04 | 9.195 | 13.0万 | 40.86万 | 27.86万 |
| 131 | 2011-08-01 | 9.085 | 13.1万 | 40.47万 | 27.37万 |
| 132 | 2011-09-01 | 8.875 | 13.2万 | 39.63万 | 26.43万 |
| 133 | 2011-10-03 | 9.075 | 13.3万 | 40.63万 | 27.33万 |
| 134 | 2011-11-01 | 8.785 | 13.4万 | 39.43万 | 26.03万 |
| 135 | 2011-12-01 | 9.605 | 13.5万 | 43.21万 | 29.71万 |
| 136 | 2012-01-03 | 10.045 | 13.6万 | 45.29万 | 31.69万 |
| 137 | 2012-02-01 | 10.865 | 13.7万 | 49.08万 | 35.38万 |
| 138 | 2012-03-01 | 10.185 | 13.8万 | 46.11万 | 32.31万 |
| 139 | 2012-04-02 | 9.845 | 13.9万 | 44.67万 | 30.77万 |
| 140 | 2012-05-02 | 9.765 | 14.0万 | 44.41万 | 30.41万 |
| 141 | 2012-06-01 | 8.532 | 14.1万 | 38.90万 | 24.80万 |
| 142 | 2012-07-03 | 8.542 | 14.2万 | 39.05万 | 24.85万 |
| 143 | 2012-08-01 | 8.712 | 14.3万 | 39.93万 | 25.63万 |
| 144 | 2012-09-03 | 8.972 | 14.4万 | 41.22万 | 26.82万 |
| 145 | 2012-10-03 | 9.024 | 14.5万 | 41.56万 | 27.06万 |
| 146 | 2012-11-01 | 10.194 | 14.6万 | 47.04万 | 32.44万 |
| 147 | 2012-12-03 | 9.894 | 14.7万 | 45.76万 | 31.06万 |
| 148 | 2013-01-02 | 10.854 | 14.8万 | 50.30万 | 35.50万 |
| 149 | 2013-02-01 | 11.164 | 14.9万 | 51.84万 | 36.94万 |
| 150 | 2013-03-01 | 10.814 | 15.0万 | 50.31万 | 35.31万 |
| 151 | 2013-04-02 | 10.904 | 15.1万 | 50.83万 | 35.73万 |
| 152 | 2013-05-02 | 10.174 | 15.2万 | 47.53万 | 32.33万 |
| 153 | 2013-06-03 | 9.754 | 15.3万 | 45.66万 | 30.36万 |
| 154 | 2013-07-02 | 9.508 | 15.4万 | 44.61万 | 29.21万 |
| 155 | 2013-08-01 | 10.119 | 15.5万 | 47.58万 | 32.08万 |
| 156 | 2013-09-02 | 10.054 | 15.6万 | 47.37万 | 31.77万 |
| 157 | 2013-10-02 | 10.674 | 15.7万 | 50.40万 | 34.70万 |
| 158 | 2013-11-01 | 10.96 | 15.8万 | 51.85万 | 36.05万 |
| 159 | 2013-12-02 | 11.337 | 15.9万 | 53.73万 | 37.83万 |
| 160 | 2014-01-02 | 10.843 | 16.0万 | 51.49万 | 35.49万 |
| 161 | 2014-02-04 | 10.427 | 16.1万 | 49.61万 | 33.51万 |
| 162 | 2014-03-03 | 11.467 | 16.2万 | 54.66万 | 38.46万 |
| 163 | 2014-04-01 | 11.792 | 16.3万 | 56.31万 | 40.01万 |
| 164 | 2014-05-02 | 11.584 | 16.4万 | 55.42万 | 39.02万 |
| 165 | 2014-06-03 | 12.139 | 16.5万 | 58.17万 | 41.67万 |
| 166 | 2014-07-02 | 12.477 | 16.6万 | 59.89万 | 43.29万 |
| 167 | 2014-08-01 | 12.685 | 16.7万 | 60.99万 | 44.29万 |
| 168 | 2014-09-01 | 13.14 | 16.8万 | 63.28万 | 46.48万 |
| 169 | 2014-10-03 | 11.693 | 16.9万 | 56.41万 | 39.51万 |
| 170 | 2014-11-03 | 11.654 | 17.0万 | 56.32万 | 39.32万 |
| 171 | 2014-12-01 | 10.913 | 17.1万 | 52.84万 | 35.74万 |
| 172 | 2015-01-02 | 11.16 | 17.2万 | 54.14万 | 36.94万 |
| 173 | 2015-02-02 | 10.887 | 17.3万 | 52.91万 | 35.61万 |
| 174 | 2015-03-02 | 11.446 | 17.4万 | 55.73万 | 38.33万 |
| 175 | 2015-04-01 | 11.043 | 17.5万 | 53.87万 | 36.37万 |
| 176 | 2015-05-04 | 12.564 | 17.6万 | 61.39万 | 43.79万 |
| 177 | 2015-06-01 | 11.862 | 17.7万 | 58.06万 | 40.36万 |
| 178 | 2015-07-02 | 11.662 | 17.8万 | 57.18万 | 39.38万 |
| 179 | 2015-08-03 | 10.687 | 17.9万 | 52.50万 | 34.60万 |
| 180 | 2015-09-01 | 9.699 | 18.0万 | 47.74万 | 29.74万 |
| 181 | 2015-10-02 | 9.566 | 18.1万 | 47.19万 | 29.09万 |
| 182 | 2015-11-02 | 10.437 | 18.2万 | 51.59万 | 33.39万 |
| 183 | 2015-12-01 | 9.592 | 18.3万 | 47.51万 | 29.21万 |
| 184 | 2016-01-04 | 9.137 | 18.4万 | 45.36万 | 26.96万 |
| 185 | 2016-02-01 | 8.864 | 18.5万 | 44.10万 | 25.60万 |
| 186 | 2016-03-01 | 9.15 | 18.6万 | 45.62万 | 27.02万 |
| 187 | 2016-04-01 | 9.826 | 18.7万 | 49.09万 | 30.39万 |
| 188 | 2016-05-03 | 10.255 | 18.8万 | 51.34万 | 32.54万 |
| 189 | 2016-06-01 | 10.268 | 18.9万 | 51.50万 | 32.60万 |
| 190 | 2016-07-04 | 10.625 | 19.0万 | 53.39万 | 34.39万 |
| 191 | 2016-08-01 | 10.586 | 19.1万 | 53.30万 | 34.20万 |
| 192 | 2016-09-01 | 10.547 | 19.2万 | 53.20万 | 34.00万 |
| 193 | 2016-10-03 | 10.809 | 19.3万 | 54.62万 | 35.32万 |
| 194 | 2016-11-01 | 10.952 | 19.4万 | 55.44万 | 36.04万 |
| 195 | 2016-12-01 | 10.627 | 19.5万 | 53.90万 | 34.40万 |
| 196 | 2017-01-03 | 10.653 | 19.6万 | 54.13万 | 34.53万 |
| 197 | 2017-02-01 | 11.407 | 19.7万 | 58.06万 | 38.36万 |
| 198 | 2017-03-01 | 11.173 | 19.8万 | 56.97万 | 37.17万 |
| 199 | 2017-04-03 | 11.628 | 19.9万 | 59.39万 | 39.49万 |
| 200 | 2017-05-02 | 11.524 | 20.0万 | 58.96万 | 38.96万 |
| 201 | 2017-06-01 | 11.732 | 20.1万 | 60.12万 | 40.02万 |
| 202 | 2017-07-03 | 11.355 | 20.2万 | 58.29万 | 38.09万 |
| 203 | 2017-08-01 | 11.389 | 20.3万 | 58.57万 | 38.27万 |
| 204 | 2017-09-01 | 11.467 | 20.4万 | 59.07万 | 38.67万 |
| 205 | 2017-10-03 | 11.296 | 20.5万 | 58.29万 | 37.79万 |
| 206 | 2017-11-01 | 11.179 | 20.6万 | 57.78万 | 37.18万 |
| 207 | 2017-12-01 | 10.88 | 20.7万 | 56.34万 | 35.64万 |
| 208 | 2018-01-02 | 11.4 | 20.8万 | 59.13万 | 38.33万 |
| 209 | 2018-02-01 | 12.44 | 20.9万 | 64.63万 | 43.73万 |
| 210 | 2018-03-01 | 11.881 | 21.0万 | 61.82万 | 40.82万 |
| 211 | 2018-04-03 | 12.999 | 21.1万 | 67.74万 | 46.64万 |
| 212 | 2018-05-02 | 13.714 | 21.2万 | 71.56万 | 50.36万 |
| 213 | 2018-06-01 | 14.194 | 21.3万 | 74.17万 | 52.87万 |
| 214 | 2018-07-03 | 13.167 | 21.4万 | 68.90万 | 47.50万 |
| 215 | 2018-08-01 | 14.064 | 21.5万 | 73.70万 | 52.20万 |
| 216 | 2018-09-03 | 14.384 | 21.6万 | 75.47万 | 53.87万 |
| 217 | 2018-10-02 | 14.306 | 21.7万 | 75.16万 | 53.46万 |
| 218 | 2018-11-01 | 12.694 | 21.8万 | 66.79万 | 44.99万 |
| 219 | 2018-12-03 | 13.37 | 21.9万 | 70.45万 | 48.55万 |
| 220 | 2019-01-02 | 11.459 | 22.0万 | 60.48万 | 38.48万 |
| 221 | 2019-02-01 | 12.876 | 22.1万 | 68.06万 | 45.96万 |
| 222 | 2019-03-01 | 13.24 | 22.2万 | 70.09万 | 47.89万 |
| 223 | 2019-04-01 | 12.551 | 22.3万 | 66.54万 | 44.24万 |
| 224 | 2019-05-02 | 12.187 | 22.4万 | 64.71万 | 42.31万 |
| 225 | 2019-06-03 | 11.444 | 22.5万 | 60.86万 | 38.36万 |
| 226 | 2019-07-02 | 11.626 | 22.6万 | 61.93万 | 39.33万 |
| 227 | 2019-08-01 | 11.249 | 22.7万 | 60.02万 | 37.32万 |
| 228 | 2019-09-02 | 10.729 | 22.8万 | 57.35万 | 34.55万 |
| 229 | 2019-10-02 | 10.888 | 22.9万 | 58.30万 | 35.40万 |
| 230 | 2019-11-01 | 10.68 | 23.0万 | 57.28万 | 34.28万 |
| 231 | 2019-12-02 | 10.55 | 23.1万 | 56.69万 | 33.59万 |
| 232 | 2020-01-02 | 10.927 | 23.2万 | 58.81万 | 35.61万 |
| 233 | 2020-02-03 | 10.108 | 23.3万 | 54.50万 | 31.20万 |
| 234 | 2020-03-02 | 10.108 | 23.4万 | 54.60万 | 31.20万 |
| 235 | 2020-04-01 | 9.666 | 23.5万 | 52.32万 | 28.82万 |
| 236 | 2020-05-04 | 9.484 | 23.6万 | 51.43万 | 27.83万 |
| 237 | 2020-06-01 | 9.54 | 23.7万 | 51.84万 | 28.14万 |
| 238 | 2020-07-02 | 9.345 | 23.8万 | 50.88万 | 27.08万 |
| 239 | 2020-08-03 | 9.332 | 23.9万 | 50.91万 | 27.01万 |
| 240 | 2020-09-01 | 9.592 | 24.0万 | 52.42万 | 28.42万 |
| 241 | 2020-10-05 | 9.072 | 24.1万 | 49.68万 | 25.58万 |
| 242 | 2020-11-02 | 9.123 | 24.2万 | 50.06万 | 25.86万 |
| 243 | 2020-12-01 | 9.734 | 24.3万 | 53.51万 | 29.21万 |
| 244 | 2021-01-04 | 9.695 | 24.4万 | 53.40万 | 29.00万 |
| 245 | 2021-02-01 | 9.968 | 24.5万 | 55.00万 | 30.50万 |
| 246 | 2021-03-01 | 10.644 | 24.6万 | 58.83万 | 34.23万 |
| 247 | 2021-04-01 | 10.527 | 24.7万 | 58.29万 | 33.59万 |
| 248 | 2021-05-03 | 10.202 | 24.8万 | 56.59万 | 31.79万 |
| 249 | 2021-06-01 | 10.592 | 24.9万 | 58.85万 | 33.95万 |
| 250 | 2021-07-02 | 10.344 | 25.0万 | 57.57万 | 32.57万 |
| 251 | 2021-08-02 | 9.941 | 25.1万 | 55.43万 | 30.33万 |
| 252 | 2021-09-01 | 10.175 | 25.2万 | 56.83万 | 31.63万 |
| 253 | 2021-10-04 | 10.432 | 25.3万 | 58.37万 | 33.07万 |
| 254 | 2021-11-01 | 10.419 | 25.4万 | 58.40万 | 33.00万 |
| 255 | 2021-12-01 | 10.016 | 25.5万 | 56.24万 | 30.74万 |
| 256 | 2022-01-03 | 10.25 | 25.6万 | 57.65万 | 32.05万 |
| 257 | 2022-02-04 | 10.835 | 25.7万 | 61.04万 | 35.34万 |
| 258 | 2022-03-01 | 10.471 | 25.8万 | 59.09万 | 33.29万 |
| 259 | 2022-04-01 | 10.653 | 25.9万 | 60.22万 | 34.32万 |
| 260 | 2022-05-03 | 10.536 | 26.0万 | 59.66万 | 33.66万 |
| 261 | 2022-06-01 | 10.702 | 26.1万 | 60.70万 | 34.60万 |
| 262 | 2022-07-04 | 10.416 | 26.2万 | 59.18万 | 32.98万 |
| 263 | 2022-08-01 | 10.624 | 26.3万 | 60.46万 | 34.16万 |
| 264 | 2022-09-01 | 10.546 | 26.4万 | 60.11万 | 33.71万 |
| 265 | 2022-10-03 | 10.354 | 26.5万 | 59.12万 | 32.62万 |
| 266 | 2022-11-01 | 10.146 | 26.6万 | 58.03万 | 31.43万 |
| 267 | 2022-12-01 | 10.679 | 26.7万 | 61.18万 | 34.48万 |
| 268 | 2023-01-03 | 10.965 | 26.8万 | 62.92万 | 36.12万 |
| 269 | 2023-02-01 | 11.576 | 26.9万 | 66.52万 | 39.62万 |
| 270 | 2023-03-01 | 11.342 | 27.0万 | 65.28万 | 38.28万 |
| 271 | 2023-04-03 | 12.005 | 27.1万 | 69.20万 | 42.10万 |
| 272 | 2023-05-02 | 12.72 | 27.2万 | 73.42万 | 46.22万 |
| 273 | 2023-06-01 | 12.434 | 27.3万 | 71.87万 | 44.57万 |
| 274 | 2023-07-03 | 12.261 | 27.4万 | 70.97万 | 43.57万 |
| 275 | 2023-08-01 | 11.871 | 27.5万 | 68.81万 | 41.31万 |
| 276 | 2023-09-04 | 12.287 | 27.6万 | 71.32万 | 43.72万 |
| 277 | 2023-10-03 | 11.652 | 27.7万 | 67.73万 | 40.03万 |
| 278 | 2023-11-01 | 11.6 | 27.8万 | 67.53万 | 39.73万 |
| 279 | 2023-12-01 | 11.587 | 27.9万 | 67.56万 | 39.66万 |
| 280 | 2024-01-02 | 11.665 | 28.0万 | 68.11万 | 40.11万 |
| 281 | 2024-02-01 | 11.652 | 28.1万 | 68.13万 | 40.03万 |
| 282 | 2024-03-01 | 12.003 | 28.2万 | 70.29万 | 42.09万 |
| 283 | 2024-04-02 | 12.432 | 28.3万 | 72.90万 | 44.60万 |
| 284 | 2024-05-02 | 12.38 | 28.4万 | 72.69万 | 44.29万 |
| 285 | 2024-06-03 | 12.887 | 28.5万 | 75.77万 | 47.27万 |
| 286 | 2024-07-02 | 13.03 | 28.6万 | 76.71万 | 48.11万 |
| 287 | 2024-08-01 | 13.041 | 28.7万 | 76.88万 | 48.18万 |
| 288 | 2024-09-02 | 13.496 | 28.8万 | 79.66万 | 50.86万 |
| 289 | 2024-10-02 | 13.513 | 28.9万 | 79.86万 | 50.96万 |
| 290 | 2024-11-01 | 12.486 | 29.0万 | 73.89万 | 44.89万 |
| 291 | 2024-12-02 | 12.161 | 29.1万 | 72.07万 | 42.97万 |
| 292 | 2025-01-02 | 12.512 | 29.2万 | 74.25万 | 45.05万 |
| 293 | 2025-02-03 | 12.278 | 29.3万 | 72.96万 | 43.66万 |
| 294 | 2025-03-03 | 12.096 | 29.4万 | 71.98万 | 42.58万 |
| 295 | 2025-04-01 | 12.096 | 29.5万 | 72.08万 | 42.58万 |
| 296 | 2025-05-02 | 11.927 | 29.6万 | 71.17万 | 41.57万 |
| 297 | 2025-06-02 | 12.213 | 29.7万 | 72.98万 | 43.28万 |
| 298 | 2025-07-02 | 12.339 | 29.8万 | 73.83万 | 44.03万 |
| 299 | 2025-08-01 | 12.534 | 29.9万 | 75.10万 | 45.20万 |
| 300 | 2025-09-01 | 12.495 | 30.0万 | 74.96万 | 44.96万 |
| 301 | 2025-10-02 | 12.319 | 30.1万 | 74.01万 | 43.91万 |
| 302 | 2025-11-03 | 12.475 | 30.2万 | 75.04万 | 44.84万 |
| 303 | 2025-12-01 | 12.787 | 30.3万 | 77.02万 | 46.72万 |
| 304 | 2026-01-02 | 13.112 | 30.4万 | 79.08万 | 48.68万 |