总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-29 | 40.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 54.25 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1997-07-03 | 50.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-08-01 | 52 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-09-01 | 51 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-10-03 | 48.3 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1997-11-03 | 28.6 | 0.7万 | 0.45万 | -0.25万 |
| 8 | 1997-12-01 | 20.4 | 0.8万 | 0.42万 | -0.38万 |
| 9 | 1998-01-02 | 19.7 | 0.9万 | 0.51万 | -0.39万 |
| 10 | 1998-02-02 | 13.35 | 1.0万 | 0.44万 | -0.56万 |
| 11 | 1998-03-02 | 22.1 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 1998-04-01 | 19.7 | 1.2万 | 0.84万 | -0.36万 |
| 13 | 1998-05-01 | 17.2 | 1.3万 | 0.84万 | -0.46万 |
| 14 | 1998-06-01 | 12.4 | 1.4万 | 0.70万 | -0.70万 |
| 15 | 1998-07-02 | 12.7 | 1.5万 | 0.82万 | -0.68万 |
| 16 | 1998-08-03 | 7.55 | 1.6万 | 0.59万 | -1.01万 |
| 17 | 1998-09-01 | 6.5 | 1.7万 | 0.61万 | -1.09万 |
| 18 | 1998-10-05 | 8 | 1.8万 | 0.85万 | -0.95万 |
| 19 | 1998-11-02 | 12.2 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 1998-12-01 | 11.2 | 2.0万 | 1.38万 | -0.62万 |
| 21 | 1999-01-04 | 10.7 | 2.1万 | 1.41万 | -0.69万 |
| 22 | 1999-02-01 | 8.85 | 2.2万 | 1.27万 | -0.93万 |
| 23 | 1999-03-01 | 9.35 | 2.3万 | 1.44万 | -0.86万 |
| 24 | 1999-04-01 | 10.45 | 2.4万 | 1.71万 | -0.69万 |
| 25 | 1999-05-03 | 12.95 | 2.5万 | 2.22万 | -0.28万 |
| 26 | 1999-06-01 | 12.95 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1999-07-02 | 16.95 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1999-08-02 | 16.1 | 2.8万 | 3.08万 | 0.28万 |
| 29 | 1999-09-01 | 15.5 | 2.9万 | 3.07万 | 0.17万 |
| 30 | 1999-10-04 | 12.9 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 1999-11-01 | 13.4 | 3.1万 | 2.85万 | -0.25万 |
| 32 | 1999-12-01 | 11.95 | 3.2万 | 2.64万 | -0.56万 |
| 33 | 2000-01-03 | 12.5 | 3.3万 | 2.87万 | -0.43万 |
| 34 | 2000-02-01 | 11.5 | 3.4万 | 2.74万 | -0.66万 |
| 35 | 2000-03-01 | 9.15 | 3.5万 | 2.28万 | -1.22万 |
| 36 | 2000-04-03 | 9.25 | 3.6万 | 2.40万 | -1.20万 |
| 37 | 2000-05-02 | 8.85 | 3.7万 | 2.40万 | -1.30万 |
| 38 | 2000-06-01 | 8.2 | 3.8万 | 2.32万 | -1.48万 |
| 39 | 2000-07-03 | 9.3 | 3.9万 | 2.73万 | -1.17万 |
| 40 | 2000-08-01 | 10.85 | 4.0万 | 3.29万 | -0.71万 |
| 41 | 2000-09-01 | 9.7 | 4.1万 | 3.04万 | -1.06万 |
| 42 | 2000-10-03 | 8.6 | 4.2万 | 2.80万 | -1.40万 |
| 43 | 2000-11-01 | 7.8 | 4.3万 | 2.64万 | -1.66万 |
| 44 | 2000-12-01 | 7.6 | 4.4万 | 2.67万 | -1.73万 |
| 45 | 2001-01-02 | 7.4 | 4.5万 | 2.70万 | -1.80万 |
| 46 | 2001-02-01 | 8.25 | 4.6万 | 3.11万 | -1.49万 |
| 47 | 2001-03-01 | 8.25 | 4.7万 | 3.21万 | -1.49万 |
| 48 | 2001-04-02 | 7.45 | 4.8万 | 3.00万 | -1.80万 |
| 49 | 2001-05-02 | 8.35 | 4.9万 | 3.46万 | -1.44万 |
| 50 | 2001-06-01 | 9.55 | 5.0万 | 4.06万 | -0.94万 |
| 51 | 2001-07-03 | 10.4 | 5.1万 | 4.52万 | -0.58万 |
| 52 | 2001-08-01 | 9.65 | 5.2万 | 4.29万 | -0.91万 |
| 53 | 2001-09-03 | 8.3 | 5.3万 | 3.79万 | -1.51万 |
| 54 | 2001-10-03 | 8.4 | 5.4万 | 3.94万 | -1.46万 |
| 55 | 2001-11-01 | 10.25 | 5.5万 | 4.90万 | -0.60万 |
| 56 | 2001-12-03 | 10.7 | 5.6万 | 5.22万 | -0.38万 |
| 57 | 2002-01-02 | 10.1 | 5.7万 | 5.03万 | -0.67万 |
| 58 | 2002-02-01 | 10.05 | 5.8万 | 5.10万 | -0.70万 |
| 59 | 2002-03-01 | 9.25 | 5.9万 | 4.80万 | -1.10万 |
| 60 | 2002-04-02 | 9.5 | 6.0万 | 5.03万 | -0.97万 |
| 61 | 2002-05-02 | 9.8 | 6.1万 | 5.28万 | -0.82万 |
| 62 | 2002-06-03 | 10.3 | 6.2万 | 5.65万 | -0.55万 |
| 63 | 2002-07-02 | 9.53 | 6.3万 | 5.33万 | -0.97万 |
| 64 | 2002-08-01 | 8.58 | 6.4万 | 4.90万 | -1.50万 |
| 65 | 2002-09-02 | 8.48 | 6.5万 | 4.94万 | -1.56万 |
| 66 | 2002-10-02 | 8.08 | 6.6万 | 4.81万 | -1.79万 |
| 67 | 2002-11-01 | 8.23 | 6.7万 | 5.00万 | -1.70万 |
| 68 | 2002-12-02 | 8.58 | 6.8万 | 5.31万 | -1.49万 |
| 69 | 2003-01-02 | 7.93 | 6.9万 | 5.01万 | -1.89万 |
| 70 | 2003-02-04 | 8.43 | 7.0万 | 5.42万 | -1.58万 |
| 71 | 2003-03-03 | 8.48 | 7.1万 | 5.56万 | -1.54万 |
| 72 | 2003-04-01 | 7.63 | 7.2万 | 5.10万 | -2.10万 |
| 73 | 2003-05-02 | 6.58 | 7.3万 | 4.50万 | -2.80万 |
| 74 | 2003-06-02 | 7.68 | 7.4万 | 5.35万 | -2.05万 |
| 75 | 2003-07-02 | 7.61 | 7.5万 | 5.40万 | -2.10万 |
| 76 | 2003-08-01 | 8.26 | 7.6万 | 5.96万 | -1.64万 |
| 77 | 2003-09-01 | 9.16 | 7.7万 | 6.71万 | -0.99万 |
| 78 | 2003-10-02 | 9.46 | 7.8万 | 7.03万 | -0.77万 |
| 79 | 2003-11-03 | 10.36 | 7.9万 | 7.80万 | -0.10万 |
| 80 | 2003-12-01 | 10.36 | 8.0万 | 7.90万 | -0.10万 |
| 81 | 2004-01-02 | 10.36 | 8.1万 | 8.00万 | -0.10万 |
| 82 | 2004-02-02 | 10.71 | 8.2万 | 8.37万 | 0.17万 |
| 83 | 2004-03-01 | 11.11 | 8.3万 | 8.78万 | 0.48万 |
| 84 | 2004-04-01 | 10.06 | 8.4万 | 8.05万 | -0.35万 |
| 85 | 2004-05-03 | 9.16 | 8.5万 | 7.43万 | -1.07万 |
| 86 | 2004-06-01 | 10.01 | 8.6万 | 8.22万 | -0.38万 |
| 87 | 2004-07-02 | 10.49 | 8.7万 | 8.72万 | 0.02万 |
| 88 | 2004-08-02 | 10.59 | 8.8万 | 8.90万 | 0.10万 |
| 89 | 2004-09-01 | 11.14 | 8.9万 | 9.46万 | 0.56万 |
| 90 | 2004-10-04 | 10.69 | 9.0万 | 9.18万 | 0.18万 |
| 91 | 2004-11-01 | 10.39 | 9.1万 | 9.02万 | -0.08万 |
| 92 | 2004-12-01 | 10.84 | 9.2万 | 9.51万 | 0.31万 |
| 93 | 2005-01-03 | 12.89 | 9.3万 | 11.41万 | 2.11万 |
| 94 | 2005-02-01 | 12.74 | 9.4万 | 11.38万 | 1.98万 |
| 95 | 2005-03-01 | 12.84 | 9.5万 | 11.57万 | 2.07万 |
| 96 | 2005-04-01 | 12.69 | 9.6万 | 11.53万 | 1.93万 |
| 97 | 2005-05-03 | 11.59 | 9.7万 | 10.63万 | 0.93万 |
| 98 | 2005-06-01 | 11.59 | 9.8万 | 10.73万 | 0.93万 |
| 99 | 2005-07-04 | 12.39 | 9.9万 | 11.58万 | 1.68万 |
| 100 | 2005-08-01 | 12.29 | 10.0万 | 11.58万 | 1.58万 |
| 101 | 2005-09-01 | 12.84 | 10.1万 | 12.20万 | 2.10万 |
| 102 | 2005-10-03 | 14.79 | 10.2万 | 14.15万 | 3.95万 |
| 103 | 2005-11-01 | 13.64 | 10.3万 | 13.15万 | 2.85万 |
| 104 | 2005-12-01 | 14.54 | 10.4万 | 14.12万 | 3.72万 |
| 105 | 2006-01-03 | 14.79 | 10.5万 | 14.46万 | 3.96万 |
| 106 | 2006-02-01 | 15.54 | 10.6万 | 15.30万 | 4.70万 |
| 107 | 2006-03-01 | 16.54 | 10.7万 | 16.38万 | 5.68万 |
| 108 | 2006-04-03 | 16.79 | 10.8万 | 16.73万 | 5.93万 |
| 109 | 2006-05-02 | 18.94 | 10.9万 | 18.97万 | 8.07万 |
| 110 | 2006-06-01 | 14.29 | 11.0万 | 14.41万 | 3.41万 |
| 111 | 2006-07-03 | 15.04 | 11.1万 | 15.27万 | 4.17万 |
| 112 | 2006-08-01 | 14.02 | 11.2万 | 14.33万 | 3.13万 |
| 113 | 2006-09-01 | 14.54 | 11.3万 | 14.97万 | 3.67万 |
| 114 | 2006-10-03 | 16.28 | 11.4万 | 16.86万 | 5.46万 |
| 115 | 2006-11-01 | 17.6 | 11.5万 | 18.32万 | 6.82万 |
| 116 | 2006-12-01 | 17.3 | 11.6万 | 18.11万 | 6.51万 |
| 117 | 2007-01-02 | 18.82 | 11.7万 | 19.80万 | 8.10万 |
| 118 | 2007-02-01 | 19.44 | 11.8万 | 20.55万 | 8.75万 |
| 119 | 2007-03-01 | 20.92 | 11.9万 | 22.22万 | 10.32万 |
| 120 | 2007-04-02 | 21.88 | 12.0万 | 23.34万 | 11.34万 |
| 121 | 2007-05-02 | 22.54 | 12.1万 | 24.14万 | 12.04万 |
| 122 | 2007-06-01 | 26.59 | 12.2万 | 28.58万 | 16.38万 |
| 123 | 2007-07-03 | 32.04 | 12.3万 | 34.54万 | 22.24万 |
| 124 | 2007-08-01 | 33.99 | 12.4万 | 36.74万 | 24.34万 |
| 125 | 2007-09-03 | 36.14 | 12.5万 | 39.17万 | 26.67万 |
| 126 | 2007-10-02 | 41.54 | 12.6万 | 45.12万 | 32.52万 |
| 127 | 2007-11-01 | 50.14 | 12.7万 | 54.56万 | 41.86万 |
| 128 | 2007-12-03 | 42.39 | 12.8万 | 46.23万 | 33.43万 |
| 129 | 2008-01-02 | 38.64 | 12.9万 | 42.24万 | 29.34万 |
| 130 | 2008-02-01 | 35.89 | 13.0万 | 39.33万 | 26.33万 |
| 131 | 2008-03-03 | 34.49 | 13.1万 | 37.90万 | 24.80万 |
| 132 | 2008-04-01 | 34.24 | 13.2万 | 37.72万 | 24.52万 |
| 133 | 2008-05-02 | 34.74 | 13.3万 | 38.37万 | 25.07万 |
| 134 | 2008-06-02 | 32.44 | 13.4万 | 35.93万 | 22.53万 |
| 135 | 2008-07-02 | 27.39 | 13.5万 | 30.44万 | 16.94万 |
| 136 | 2008-08-01 | 31.59 | 13.6万 | 35.21万 | 21.61万 |
| 137 | 2008-09-01 | 31.99 | 13.7万 | 35.75万 | 22.05万 |
| 138 | 2008-10-02 | 32.84 | 13.8万 | 36.80万 | 23.00万 |
| 139 | 2008-11-03 | 30.44 | 13.9万 | 34.21万 | 20.31万 |
| 140 | 2008-12-01 | 29.84 | 14.0万 | 33.64万 | 19.64万 |
| 141 | 2009-01-02 | 34.54 | 14.1万 | 39.04万 | 24.94万 |
| 142 | 2009-02-02 | 33.14 | 14.2万 | 37.55万 | 23.35万 |
| 143 | 2009-03-02 | 32.44 | 14.3万 | 36.86万 | 22.56万 |
| 144 | 2009-04-01 | 36.34 | 14.4万 | 41.39万 | 26.99万 |
| 145 | 2009-05-04 | 38.94 | 14.5万 | 44.45万 | 29.95万 |
| 146 | 2009-06-01 | 38.59 | 14.6万 | 44.15万 | 29.55万 |
| 147 | 2009-07-02 | 45.04 | 14.7万 | 51.63万 | 36.93万 |
| 148 | 2009-08-03 | 41.94 | 14.8万 | 48.18万 | 33.38万 |
| 149 | 2009-09-01 | 40.89 | 14.9万 | 47.07万 | 32.17万 |
| 150 | 2009-10-02 | 44.69 | 15.0万 | 51.55万 | 36.55万 |
| 151 | 2009-11-02 | 50.19 | 15.1万 | 57.99万 | 42.89万 |
| 152 | 2009-12-01 | 55.94 | 15.2万 | 64.74万 | 49.54万 |
| 153 | 2010-01-04 | 61.89 | 15.3万 | 71.72万 | 56.42万 |
| 154 | 2010-02-01 | 55.79 | 15.4万 | 64.75万 | 49.35万 |
| 155 | 2010-03-01 | 54.04 | 15.5万 | 62.82万 | 47.32万 |
| 156 | 2010-04-01 | 59.74 | 15.6万 | 69.55万 | 53.95万 |
| 157 | 2010-05-03 | 53.14 | 15.7万 | 61.96万 | 46.26万 |
| 158 | 2010-06-01 | 51.84 | 15.8万 | 60.55万 | 44.75万 |
| 159 | 2010-07-02 | 55.54 | 15.9万 | 64.97万 | 49.07万 |
| 160 | 2010-08-02 | 56.44 | 16.0万 | 66.12万 | 50.12万 |
| 161 | 2010-09-01 | 59.69 | 16.1万 | 70.03万 | 53.93万 |
| 162 | 2010-10-04 | 61.54 | 16.2万 | 72.30万 | 56.10万 |
| 163 | 2010-11-01 | 57.69 | 16.3万 | 67.88万 | 51.58万 |
| 164 | 2010-12-01 | 52.54 | 16.4万 | 61.92万 | 45.52万 |
| 165 | 2011-01-03 | 52.99 | 16.5万 | 62.55万 | 46.05万 |
| 166 | 2011-02-01 | 48.89 | 16.6万 | 57.81万 | 41.21万 |
| 167 | 2011-03-01 | 49.14 | 16.7万 | 58.20万 | 41.50万 |
| 168 | 2011-04-01 | 46.59 | 16.8万 | 55.28万 | 38.48万 |
| 169 | 2011-05-03 | 46.29 | 16.9万 | 55.03万 | 38.13万 |
| 170 | 2011-06-01 | 44.99 | 17.0万 | 53.58万 | 36.58万 |
| 171 | 2011-07-04 | 46.14 | 17.1万 | 55.05万 | 37.95万 |
| 172 | 2011-08-01 | 45.24 | 17.2万 | 54.08万 | 36.88万 |
| 173 | 2011-09-01 | 44.54 | 17.3万 | 53.34万 | 36.04万 |
| 174 | 2011-10-03 | 43.34 | 17.4万 | 52.00万 | 34.60万 |
| 175 | 2011-11-01 | 48.29 | 17.5万 | 58.04万 | 40.54万 |
| 176 | 2011-12-01 | 46.69 | 17.6万 | 56.22万 | 38.62万 |
| 177 | 2012-01-03 | 52.24 | 17.7万 | 63.00万 | 45.30万 |
| 178 | 2012-02-01 | 49.09 | 17.8万 | 59.31万 | 41.51万 |
| 179 | 2012-03-01 | 54.39 | 17.9万 | 65.81万 | 47.91万 |
| 180 | 2012-04-02 | 52.69 | 18.0万 | 63.85万 | 45.85万 |
| 181 | 2012-05-02 | 48.99 | 18.1万 | 59.47万 | 41.37万 |
| 182 | 2012-06-01 | 47.59 | 18.2万 | 57.87万 | 39.67万 |
| 183 | 2012-07-03 | 52.99 | 18.3万 | 64.53万 | 46.23万 |
| 184 | 2012-08-01 | 56.29 | 18.4万 | 68.65万 | 50.25万 |
| 185 | 2012-09-03 | 56.24 | 18.5万 | 68.69万 | 50.19万 |
| 186 | 2012-10-03 | 55.34 | 18.6万 | 67.69万 | 49.09万 |
| 187 | 2012-11-01 | 56.04 | 18.7万 | 68.65万 | 49.95万 |
| 188 | 2012-12-03 | 55.79 | 18.8万 | 68.44万 | 49.64万 |
| 189 | 2013-01-02 | 56.84 | 18.9万 | 69.83万 | 50.93万 |
| 190 | 2013-02-01 | 62.14 | 19.0万 | 76.44万 | 57.44万 |
| 191 | 2013-03-01 | 65.14 | 19.1万 | 80.23万 | 61.13万 |
| 192 | 2013-04-02 | 65.39 | 19.2万 | 80.64万 | 61.44万 |
| 193 | 2013-05-02 | 63.94 | 19.3万 | 78.95万 | 59.65万 |
| 194 | 2013-06-03 | 70.74 | 19.4万 | 87.45万 | 68.05万 |
| 195 | 2013-07-02 | 58.74 | 19.5万 | 72.71万 | 53.21万 |
| 196 | 2013-08-01 | 59.69 | 19.6万 | 73.99万 | 54.39万 |
| 197 | 2013-09-02 | 59.94 | 19.7万 | 74.40万 | 54.70万 |
| 198 | 2013-10-02 | 63.99 | 19.8万 | 79.53万 | 59.73万 |
| 199 | 2013-11-01 | 69.94 | 19.9万 | 87.02万 | 67.12万 |
| 200 | 2013-12-02 | 76.84 | 20.0万 | 95.71万 | 75.71万 |
| 201 | 2014-01-02 | 83.44 | 20.1万 | 104.03万 | 83.93万 |
| 202 | 2014-02-04 | 71.19 | 20.2万 | 88.86万 | 68.66万 |
| 203 | 2014-03-03 | 79.49 | 20.3万 | 99.32万 | 79.02万 |
| 204 | 2014-04-01 | 75.89 | 20.4万 | 94.92万 | 74.52万 |
| 205 | 2014-05-02 | 76.09 | 20.5万 | 95.27万 | 74.77万 |
| 206 | 2014-06-03 | 77.09 | 20.6万 | 96.62万 | 76.02万 |
| 207 | 2014-07-02 | 79.49 | 20.7万 | 99.73万 | 79.03万 |
| 208 | 2014-08-01 | 75.49 | 20.8万 | 94.81万 | 74.01万 |
| 209 | 2014-09-01 | 72.99 | 20.9万 | 91.77万 | 70.87万 |
| 210 | 2014-10-03 | 72.22 | 21.0万 | 90.90万 | 69.90万 |
| 211 | 2014-11-03 | 70.42 | 21.1万 | 88.74万 | 67.64万 |
| 212 | 2014-12-01 | 69.47 | 21.2万 | 87.64万 | 66.44万 |
| 213 | 2015-01-02 | 69.12 | 21.3万 | 87.30万 | 66.00万 |
| 214 | 2015-02-02 | 66.47 | 21.4万 | 84.05万 | 62.65万 |
| 215 | 2015-03-02 | 66.32 | 21.5万 | 83.96万 | 62.46万 |
| 216 | 2015-04-01 | 68.37 | 21.6万 | 86.66万 | 65.06万 |
| 217 | 2015-05-04 | 79.27 | 21.7万 | 100.57万 | 78.87万 |
| 218 | 2015-06-01 | 74.47 | 21.8万 | 94.58万 | 72.78万 |
| 219 | 2015-07-02 | 66.79 | 21.9万 | 84.93万 | 63.03万 |
| 220 | 2015-08-03 | 64.84 | 22.0万 | 82.55万 | 60.55万 |
| 221 | 2015-09-01 | 52.54 | 22.1万 | 66.99万 | 44.89万 |
| 222 | 2015-10-02 | 55.49 | 22.2万 | 70.85万 | 48.65万 |
| 223 | 2015-11-02 | 56.94 | 22.3万 | 72.80万 | 50.50万 |
| 224 | 2015-12-01 | 56.09 | 22.4万 | 71.81万 | 49.41万 |
| 225 | 2016-01-04 | 54.14 | 22.5万 | 69.42万 | 46.92万 |
| 226 | 2016-02-01 | 47.39 | 22.6万 | 60.86万 | 38.26万 |
| 227 | 2016-03-01 | 45.49 | 22.7万 | 58.52万 | 35.82万 |
| 228 | 2016-04-01 | 47.54 | 22.8万 | 61.26万 | 38.46万 |
| 229 | 2016-05-03 | 48.74 | 22.9万 | 62.91万 | 40.01万 |
| 230 | 2016-06-01 | 48.64 | 23.0万 | 62.88万 | 39.88万 |
| 231 | 2016-07-04 | 54.29 | 23.1万 | 70.28万 | 47.18万 |
| 232 | 2016-08-01 | 54.49 | 23.2万 | 70.64万 | 47.44万 |
| 233 | 2016-09-01 | 49.89 | 23.3万 | 64.78万 | 41.48万 |
| 234 | 2016-10-03 | 48.74 | 23.4万 | 63.38万 | 39.98万 |
| 235 | 2016-11-01 | 48.44 | 23.5万 | 63.09万 | 39.59万 |
| 236 | 2016-12-01 | 45.79 | 23.6万 | 59.74万 | 36.14万 |
| 237 | 2017-01-03 | 46.19 | 23.7万 | 60.36万 | 36.66万 |
| 238 | 2017-02-01 | 47.44 | 23.8万 | 62.10万 | 38.30万 |
| 239 | 2017-03-01 | 49.99 | 23.9万 | 65.54万 | 41.64万 |
| 240 | 2017-04-03 | 51.54 | 24.0万 | 67.67万 | 43.67万 |
| 241 | 2017-05-02 | 46.39 | 24.1万 | 61.01万 | 36.91万 |
| 242 | 2017-06-01 | 46.04 | 24.2万 | 60.65万 | 36.45万 |
| 243 | 2017-07-03 | 47.69 | 24.3万 | 62.92万 | 38.62万 |
| 244 | 2017-08-01 | 50.54 | 24.4万 | 66.78万 | 42.38万 |
| 245 | 2017-09-01 | 52.84 | 24.5万 | 69.92万 | 45.42万 |
| 246 | 2017-10-03 | 53.14 | 24.6万 | 70.41万 | 45.81万 |
| 247 | 2017-11-01 | 56.64 | 24.7万 | 75.15万 | 50.45万 |
| 248 | 2017-12-01 | 54.79 | 24.8万 | 72.80万 | 48.00万 |
| 249 | 2018-01-02 | 56.99 | 24.9万 | 75.82万 | 50.92万 |
| 250 | 2018-02-01 | 58.04 | 25.0万 | 77.32万 | 52.32万 |
| 251 | 2018-03-01 | 53.39 | 25.1万 | 71.22万 | 46.12万 |
| 252 | 2018-04-03 | 52.29 | 25.2万 | 69.86万 | 44.66万 |
| 253 | 2018-05-02 | 49.79 | 25.3万 | 66.62万 | 41.32万 |
| 254 | 2018-06-01 | 53.24 | 25.4万 | 71.33万 | 45.93万 |
| 255 | 2018-07-03 | 48.92 | 25.5万 | 65.64万 | 40.14万 |
| 256 | 2018-08-01 | 48.67 | 25.6万 | 65.41万 | 39.81万 |
| 257 | 2018-09-03 | 48.42 | 25.7万 | 65.17万 | 39.47万 |
| 258 | 2018-10-02 | 53.39 | 25.8万 | 71.96万 | 46.16万 |
| 259 | 2018-11-01 | 53.89 | 25.9万 | 72.74万 | 46.84万 |
| 260 | 2018-12-03 | 57.09 | 26.0万 | 77.16万 | 51.16万 |
| 261 | 2019-01-02 | 51.39 | 26.1万 | 69.55万 | 43.45万 |
| 262 | 2019-02-01 | 55.84 | 26.2万 | 75.67万 | 49.47万 |
| 263 | 2019-03-01 | 58.14 | 26.3万 | 78.89万 | 52.59万 |
| 264 | 2019-04-01 | 56.34 | 26.4万 | 76.55万 | 50.15万 |
| 265 | 2019-05-02 | 53.69 | 26.5万 | 73.05万 | 46.55万 |
| 266 | 2019-06-03 | 51.44 | 26.6万 | 70.09万 | 43.49万 |
| 267 | 2019-07-02 | 51.92 | 26.7万 | 70.84万 | 44.14万 |
| 268 | 2019-08-01 | 50.52 | 26.8万 | 69.03万 | 42.23万 |
| 269 | 2019-09-02 | 49.27 | 26.9万 | 67.42万 | 40.52万 |
| 270 | 2019-10-02 | 48.52 | 27.0万 | 66.50万 | 39.50万 |
| 271 | 2019-11-01 | 49.47 | 27.1万 | 67.90万 | 40.80万 |
| 272 | 2019-12-02 | 46.47 | 27.2万 | 63.88万 | 36.68万 |
| 273 | 2020-01-02 | 48.37 | 27.3万 | 66.59万 | 39.29万 |
| 274 | 2020-02-03 | 46.22 | 27.4万 | 63.73万 | 36.33万 |
| 275 | 2020-03-02 | 45.57 | 27.5万 | 62.94万 | 35.44万 |
| 276 | 2020-04-01 | 38.27 | 27.6万 | 52.95万 | 25.35万 |
| 277 | 2020-05-04 | 38.57 | 27.7万 | 53.47万 | 25.77万 |
| 278 | 2020-06-01 | 38.67 | 27.8万 | 53.71万 | 25.91万 |
| 279 | 2020-07-02 | 39.52 | 27.9万 | 54.99万 | 27.09万 |
| 280 | 2020-08-03 | 40.31 | 28.0万 | 56.19万 | 28.19万 |
| 281 | 2020-09-01 | 38.51 | 28.1万 | 53.78万 | 25.68万 |
| 282 | 2020-10-05 | 36.51 | 28.2万 | 51.09万 | 22.89万 |
| 283 | 2020-11-02 | 37.01 | 28.3万 | 51.89万 | 23.59万 |
| 284 | 2020-12-01 | 39.31 | 28.4万 | 55.21万 | 26.81万 |
| 285 | 2021-01-04 | 38.76 | 28.5万 | 54.54万 | 26.04万 |
| 286 | 2021-02-01 | 39.21 | 28.6万 | 55.27万 | 26.67万 |
| 287 | 2021-03-01 | 39.96 | 28.7万 | 56.43万 | 27.73万 |
| 288 | 2021-04-01 | 39.41 | 28.8万 | 55.75万 | 26.95万 |
| 289 | 2021-05-03 | 38.76 | 28.9万 | 54.93万 | 26.03万 |
| 290 | 2021-06-01 | 40.46 | 29.0万 | 57.44万 | 28.44万 |
| 291 | 2021-07-02 | 40.41 | 29.1万 | 57.47万 | 28.37万 |
| 292 | 2021-08-02 | 38.85 | 29.2万 | 55.35万 | 26.15万 |
| 293 | 2021-09-01 | 42.2 | 29.3万 | 60.22万 | 30.92万 |
| 294 | 2021-10-04 | 45.2 | 29.4万 | 64.61万 | 35.21万 |
| 295 | 2021-11-01 | 44.25 | 29.5万 | 63.35万 | 33.85万 |
| 296 | 2021-12-01 | 41.2 | 29.6万 | 59.08万 | 29.48万 |
| 297 | 2022-01-03 | 41.55 | 29.7万 | 59.68万 | 29.98万 |
| 298 | 2022-02-04 | 41.7 | 29.8万 | 60.00万 | 30.20万 |
| 299 | 2022-03-01 | 41.35 | 29.9万 | 59.60万 | 29.70万 |
| 300 | 2022-04-01 | 39.8 | 30.0万 | 57.46万 | 27.46万 |
| 301 | 2022-05-03 | 41.5 | 30.1万 | 60.02万 | 29.92万 |
| 302 | 2022-06-01 | 42.2 | 30.2万 | 61.13万 | 30.93万 |
| 303 | 2022-07-04 | 42.8 | 30.3万 | 62.10万 | 31.80万 |
| 304 | 2022-08-01 | 39.9 | 30.4万 | 57.99万 | 27.59万 |
| 305 | 2022-09-01 | 40.55 | 30.5万 | 59.03万 | 28.53万 |
| 306 | 2022-10-03 | 37.7 | 30.6万 | 54.99万 | 24.39万 |
| 307 | 2022-11-01 | 36.35 | 30.7万 | 53.12万 | 22.42万 |
| 308 | 2022-12-01 | 40.2 | 30.8万 | 58.84万 | 28.04万 |
| 309 | 2023-01-03 | 41.75 | 30.9万 | 61.21万 | 30.31万 |
| 310 | 2023-02-01 | 43.55 | 31.0万 | 63.95万 | 32.95万 |
| 311 | 2023-03-01 | 42.2 | 31.1万 | 62.07万 | 30.97万 |
| 312 | 2023-04-03 | 44.6 | 31.2万 | 65.70万 | 34.50万 |
| 313 | 2023-05-02 | 49.6 | 31.3万 | 73.16万 | 41.86万 |
| 314 | 2023-06-01 | 46.35 | 31.4万 | 68.47万 | 37.07万 |
| 315 | 2023-07-03 | 45.9 | 31.5万 | 67.90万 | 36.40万 |
| 316 | 2023-08-01 | 48 | 31.6万 | 71.11万 | 39.51万 |
| 317 | 2023-09-04 | 46.3 | 31.7万 | 68.69万 | 36.99万 |
| 318 | 2023-10-03 | 44.08 | 31.8万 | 65.50万 | 33.70万 |
| 319 | 2023-11-01 | 44.08 | 31.9万 | 65.60万 | 33.70万 |
| 320 | 2023-12-01 | 43.63 | 32.0万 | 65.03万 | 33.03万 |
| 321 | 2024-01-02 | 45.38 | 32.1万 | 67.74万 | 35.64万 |
| 322 | 2024-02-01 | 45.83 | 32.2万 | 68.51万 | 36.31万 |
| 323 | 2024-03-01 | 47.63 | 32.3万 | 71.30万 | 39.00万 |
| 324 | 2024-04-02 | 41.08 | 32.4万 | 61.59万 | 29.19万 |
| 325 | 2024-05-02 | 43.13 | 32.5万 | 64.77万 | 32.27万 |
| 326 | 2024-06-03 | 46.48 | 32.6万 | 69.90万 | 37.30万 |
| 327 | 2024-07-02 | 45.15 | 32.7万 | 68.00万 | 35.30万 |
| 328 | 2024-08-01 | 44.75 | 32.8万 | 67.50万 | 34.70万 |
| 329 | 2024-09-02 | 43.75 | 32.9万 | 66.09万 | 33.19万 |
| 330 | 2024-10-02 | 48.3 | 33.0万 | 73.06万 | 40.06万 |
| 331 | 2024-11-01 | 45.15 | 33.1万 | 68.40万 | 35.30万 |
| 332 | 2024-12-02 | 44.1 | 33.2万 | 66.91万 | 33.71万 |
| 333 | 2025-01-02 | 45.95 | 33.3万 | 69.81万 | 36.51万 |
| 334 | 2025-02-03 | 45.9 | 33.4万 | 69.84万 | 36.44万 |
| 335 | 2025-03-03 | 46.45 | 33.5万 | 70.77万 | 37.27万 |
| 336 | 2025-04-01 | 49.7 | 33.6万 | 75.83万 | 42.23万 |
| 337 | 2025-05-02 | 50.25 | 33.7万 | 76.76万 | 43.06万 |
| 338 | 2025-06-02 | 52.2 | 33.8万 | 79.84万 | 46.04万 |
| 339 | 2025-07-02 | 52.92 | 33.9万 | 81.04万 | 47.14万 |
| 340 | 2025-08-01 | 52.42 | 34.0万 | 80.38万 | 46.38万 |
| 341 | 2025-09-01 | 53.26 | 34.1万 | 81.77万 | 47.67万 |
| 342 | 2025-10-02 | 54.25 | 34.2万 | 83.39万 | 49.19万 |
| 343 | 2025-11-03 | 55.17 | 34.3万 | 84.90万 | 50.60万 |
| 344 | 2025-12-01 | 55.91 | 34.4万 | 86.14万 | 51.74万 |
| 345 | 2026-01-02 | 53.03 | 34.5万 | 81.80万 | 47.30万 |