总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.03 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.03 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.1 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 1.26 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1989-04-03 | 1.24 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-05-01 | 1.33 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1989-06-01 | 1.46 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1989-07-03 | 1.49 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1989-08-01 | 1.65 | 0.9万 | 1.18万 | 0.28万 |
| 10 | 1989-09-01 | 1.55 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-10-02 | 1.5 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-11-01 | 1.52 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1989-12-01 | 1.51 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1990-01-02 | 1.48 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1990-02-01 | 1.49 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1990-03-01 | 1.55 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1990-04-02 | 1.61 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1990-05-01 | 1.58 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1990-06-01 | 1.62 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1990-07-02 | 1.64 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 1990-08-01 | 2.27 | 2.1万 | 3.34万 | 1.24万 |
| 22 | 1990-09-03 | 1.7 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1990-10-01 | 1.68 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1990-11-01 | 1.66 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1990-12-03 | 1.52 | 2.5万 | 2.61万 | 0.11万 |
| 26 | 1991-01-02 | 1.59 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1991-02-01 | 1.6 | 2.7万 | 2.95万 | 0.25万 |
| 28 | 1991-03-01 | 2.22 | 2.8万 | 4.19万 | 1.39万 |
| 29 | 1991-04-02 | 2.34 | 2.9万 | 4.51万 | 1.61万 |
| 30 | 1991-05-01 | 2.09 | 3.0万 | 4.13万 | 1.13万 |
| 31 | 1991-06-03 | 2.05 | 3.1万 | 4.15万 | 1.05万 |
| 32 | 1991-07-01 | 2.14 | 3.2万 | 4.43万 | 1.23万 |
| 33 | 1991-08-01 | 2.51 | 3.3万 | 5.30万 | 2.00万 |
| 34 | 1991-09-02 | 2.61 | 3.4万 | 5.61万 | 2.21万 |
| 35 | 1991-10-01 | 2.59 | 3.5万 | 5.67万 | 2.17万 |
| 36 | 1991-11-01 | 2.54 | 3.6万 | 5.66万 | 2.06万 |
| 37 | 1991-12-02 | 2.61 | 3.7万 | 5.92万 | 2.22万 |
| 38 | 1992-01-02 | 2.56 | 3.8万 | 5.90万 | 2.10万 |
| 39 | 1992-02-03 | 2.81 | 3.9万 | 6.58万 | 2.68万 |
| 40 | 1992-03-02 | 3.06 | 4.0万 | 7.26万 | 3.26万 |
| 41 | 1992-04-01 | 2.93 | 4.1万 | 7.06万 | 2.96万 |
| 42 | 1992-05-01 | 2.93 | 4.2万 | 7.16万 | 2.96万 |
| 43 | 1992-06-01 | 3.89 | 4.3万 | 9.60万 | 5.30万 |
| 44 | 1992-07-01 | 3.92 | 4.4万 | 9.77万 | 5.37万 |
| 45 | 1992-08-03 | 3.52 | 4.5万 | 8.88万 | 4.38万 |
| 46 | 1992-09-01 | 2.71 | 4.6万 | 6.93万 | 2.33万 |
| 47 | 1992-10-01 | 2.59 | 4.7万 | 6.73万 | 2.03万 |
| 48 | 1992-11-02 | 3.06 | 4.8万 | 8.05万 | 3.25万 |
| 49 | 1992-12-01 | 2.76 | 4.9万 | 7.36万 | 2.46万 |
| 50 | 1993-01-04 | 3.23 | 5.0万 | 8.71万 | 3.71万 |
| 51 | 1993-02-01 | 3.67 | 5.1万 | 10.00万 | 4.90万 |
| 52 | 1993-03-01 | 3.55 | 5.2万 | 9.77万 | 4.57万 |
| 53 | 1993-04-01 | 3.38 | 5.3万 | 9.40万 | 4.10万 |
| 54 | 1993-05-03 | 4.07 | 5.4万 | 11.42万 | 6.02万 |
| 55 | 1993-06-01 | 3.38 | 5.5万 | 9.59万 | 4.09万 |
| 56 | 1993-07-01 | 4.12 | 5.6万 | 11.78万 | 6.18万 |
| 57 | 1993-08-02 | 3.33 | 5.7万 | 9.63万 | 3.93万 |
| 58 | 1993-09-01 | 2.91 | 5.8万 | 8.51万 | 2.71万 |
| 59 | 1993-10-04 | 2.29 | 5.9万 | 6.80万 | 0.90万 |
| 60 | 1993-11-01 | 2.78 | 6.0万 | 8.35万 | 2.35万 |
| 61 | 1993-12-01 | 2.83 | 6.1万 | 8.60万 | 2.50万 |
| 62 | 1994-01-03 | 4.04 | 6.2万 | 12.38万 | 6.18万 |
| 63 | 1994-02-01 | 4.26 | 6.3万 | 13.16万 | 6.86万 |
| 64 | 1994-03-01 | 3.92 | 6.4万 | 12.21万 | 5.81万 |
| 65 | 1994-04-06 | 3.75 | 6.5万 | 11.78万 | 5.28万 |
| 66 | 1994-05-02 | 2.32 | 6.6万 | 7.39万 | 0.79万 |
| 67 | 1994-06-01 | 2.2 | 6.7万 | 7.10万 | 0.40万 |
| 68 | 1994-07-01 | 1.98 | 6.8万 | 6.49万 | -0.31万 |
| 69 | 1994-08-01 | 1.94 | 6.9万 | 6.46万 | -0.44万 |
| 70 | 1994-09-01 | 2 | 7.0万 | 6.76万 | -0.24万 |
| 71 | 1994-10-03 | 2.09 | 7.1万 | 7.17万 | 0.07万 |
| 72 | 1994-11-01 | 1.98 | 7.2万 | 6.89万 | -0.31万 |
| 73 | 1994-12-01 | 1.6 | 7.3万 | 5.67万 | -1.63万 |
| 74 | 1995-01-03 | 1.49 | 7.4万 | 5.38万 | -2.02万 |
| 75 | 1995-02-03 | 1.2 | 7.5万 | 4.43万 | -3.07万 |
| 76 | 1995-03-01 | 1.16 | 7.6万 | 4.38万 | -3.22万 |
| 77 | 1995-04-03 | 1.16 | 7.7万 | 4.48万 | -3.22万 |
| 78 | 1995-05-01 | 1.28 | 7.8万 | 5.05万 | -2.75万 |
| 79 | 1995-06-01 | 1.2 | 7.9万 | 4.83万 | -3.07万 |
| 80 | 1995-07-03 | 1.29 | 8.0万 | 5.29万 | -2.71万 |
| 81 | 1995-08-01 | 1.39 | 8.1万 | 5.80万 | -2.30万 |
| 82 | 1995-09-01 | 1.75 | 8.2万 | 7.41万 | -0.79万 |
| 83 | 1995-10-02 | 2.17 | 8.3万 | 9.28万 | 0.98万 |
| 84 | 1995-11-02 | 2.22 | 8.4万 | 9.60万 | 1.20万 |
| 85 | 1995-12-01 | 1.82 | 8.5万 | 7.97万 | -0.53万 |
| 86 | 1996-01-02 | 1.31 | 8.6万 | 5.84万 | -2.76万 |
| 87 | 1996-02-01 | 1.43 | 8.7万 | 6.47万 | -2.23万 |
| 88 | 1996-03-01 | 1.43 | 8.8万 | 6.57万 | -2.23万 |
| 89 | 1996-04-01 | 1.35 | 8.9万 | 6.30万 | -2.60万 |
| 90 | 1996-05-01 | 1.21 | 9.0万 | 5.75万 | -3.25万 |
| 91 | 1996-06-03 | 1.27 | 9.1万 | 6.13万 | -2.97万 |
| 92 | 1996-07-01 | 1.15 | 9.2万 | 5.65万 | -3.55万 |
| 93 | 1996-08-01 | 1.17 | 9.3万 | 5.85万 | -3.45万 |
| 94 | 1996-09-02 | 1.07 | 9.4万 | 5.45万 | -3.95万 |
| 95 | 1996-10-01 | 1.12 | 9.5万 | 5.81万 | -3.69万 |
| 96 | 1996-11-01 | 1.09 | 9.6万 | 5.75万 | -3.85万 |
| 97 | 1996-12-02 | 1.26 | 9.7万 | 6.75万 | -2.95万 |
| 98 | 1997-01-02 | 1.37 | 9.8万 | 7.44万 | -2.36万 |
| 99 | 1997-02-03 | 1.33 | 9.9万 | 7.32万 | -2.58万 |
| 100 | 1997-03-03 | 1.51 | 10.0万 | 8.41万 | -1.59万 |
| 101 | 1997-04-01 | 1.38 | 10.1万 | 7.79万 | -2.31万 |
| 102 | 1997-05-01 | 1.65 | 10.2万 | 9.41万 | -0.79万 |
| 103 | 1997-06-02 | 1.59 | 10.3万 | 9.17万 | -1.13万 |
| 104 | 1997-07-03 | 1.45 | 10.4万 | 8.46万 | -1.94万 |
| 105 | 1997-08-01 | 2.8 | 10.5万 | 16.44万 | 5.94万 |
| 106 | 1997-09-01 | 4.82 | 10.6万 | 28.40万 | 17.80万 |
| 107 | 1997-10-03 | 5.2 | 10.7万 | 30.74万 | 20.04万 |
| 108 | 1997-11-03 | 3.6 | 10.8万 | 21.38万 | 10.58万 |
| 109 | 1997-12-01 | 2.725 | 10.9万 | 16.28万 | 5.38万 |
| 110 | 1998-01-02 | 2.525 | 11.0万 | 15.19万 | 4.19万 |
| 111 | 1998-02-02 | 2.55 | 11.1万 | 15.44万 | 4.34万 |
| 112 | 1998-03-02 | 3.025 | 11.2万 | 18.42万 | 7.22万 |
| 113 | 1998-04-01 | 2.925 | 11.3万 | 17.91万 | 6.61万 |
| 114 | 1998-05-01 | 2.8 | 11.4万 | 17.24万 | 5.84万 |
| 115 | 1998-06-01 | 2 | 11.5万 | 12.42万 | 0.92万 |
| 116 | 1998-07-02 | 2.15 | 11.6万 | 13.45万 | 1.85万 |
| 117 | 1998-08-03 | 1.84 | 11.7万 | 11.61万 | -0.09万 |
| 118 | 1998-09-01 | 1.74 | 11.8万 | 11.08万 | -0.72万 |
| 119 | 1998-10-05 | 1.88 | 11.9万 | 12.07万 | 0.17万 |
| 120 | 1998-11-02 | 2.175 | 12.0万 | 14.06万 | 2.06万 |
| 121 | 1998-12-01 | 1.97 | 12.1万 | 12.84万 | 0.74万 |
| 122 | 1999-01-04 | 1.75 | 12.2万 | 11.50万 | -0.70万 |
| 123 | 1999-02-01 | 1.4 | 12.3万 | 9.30万 | -3.00万 |
| 124 | 1999-03-01 | 1.47 | 12.4万 | 9.87万 | -2.53万 |
| 125 | 1999-04-01 | 1.53 | 12.5万 | 10.37万 | -2.13万 |
| 126 | 1999-05-03 | 1.95 | 12.6万 | 13.32万 | 0.72万 |
| 127 | 1999-06-01 | 1.83 | 12.7万 | 12.60万 | -0.10万 |
| 128 | 1999-07-02 | 2.265 | 12.8万 | 15.69万 | 2.89万 |
| 129 | 1999-08-02 | 2.02 | 12.9万 | 14.09万 | 1.19万 |
| 130 | 1999-09-01 | 1.88 | 13.0万 | 13.22万 | 0.22万 |
| 131 | 1999-10-04 | 1.58 | 13.1万 | 11.21万 | -1.89万 |
| 132 | 1999-11-01 | 1.51 | 13.2万 | 10.81万 | -2.39万 |
| 133 | 1999-12-01 | 1.54 | 13.3万 | 11.13万 | -2.17万 |
| 134 | 2000-01-03 | 1.4 | 13.4万 | 10.22万 | -3.18万 |
| 135 | 2000-02-01 | 1.59 | 13.5万 | 11.70万 | -1.80万 |
| 136 | 2000-03-01 | 1.46 | 13.6万 | 10.85万 | -2.75万 |
| 137 | 2000-04-03 | 1.35 | 13.7万 | 10.13万 | -3.57万 |
| 138 | 2000-05-02 | 1.37 | 13.8万 | 10.38万 | -3.42万 |
| 139 | 2000-06-01 | 1.37 | 13.9万 | 10.48万 | -3.42万 |
| 140 | 2000-07-03 | 1.44 | 14.0万 | 11.11万 | -2.89万 |
| 141 | 2000-08-01 | 1.75 | 14.1万 | 13.61万 | -0.49万 |
| 142 | 2000-09-01 | 1.68 | 14.2万 | 13.16万 | -1.04万 |
| 143 | 2000-10-03 | 1.53 | 14.3万 | 12.09万 | -2.21万 |
| 144 | 2000-11-01 | 1.6 | 14.4万 | 12.74万 | -1.66万 |
| 145 | 2000-12-01 | 1.59 | 14.5万 | 12.76万 | -1.74万 |
| 146 | 2001-01-02 | 1.77 | 14.6万 | 14.30万 | -0.30万 |
| 147 | 2001-02-01 | 1.73 | 14.7万 | 14.08万 | -0.62万 |
| 148 | 2001-03-01 | 1.79 | 14.8万 | 14.67万 | -0.13万 |
| 149 | 2001-04-02 | 1.79 | 14.9万 | 14.77万 | -0.13万 |
| 150 | 2001-05-02 | 1.73 | 15.0万 | 14.37万 | -0.63万 |
| 151 | 2001-06-01 | 2.07 | 15.1万 | 17.30万 | 2.20万 |
| 152 | 2001-07-03 | 1.79 | 15.2万 | 15.06万 | -0.14万 |
| 153 | 2001-08-01 | 1.64 | 15.3万 | 13.90万 | -1.40万 |
| 154 | 2001-09-03 | 1.49 | 15.4万 | 12.73万 | -2.67万 |
| 155 | 2001-10-03 | 1.48 | 15.5万 | 12.74万 | -2.76万 |
| 156 | 2001-11-01 | 1.65 | 15.6万 | 14.30万 | -1.30万 |
| 157 | 2001-12-03 | 1.79 | 15.7万 | 15.62万 | -0.08万 |
| 158 | 2002-01-02 | 1.7 | 15.8万 | 14.93万 | -0.87万 |
| 159 | 2002-02-01 | 1.77 | 15.9万 | 15.65万 | -0.25万 |
| 160 | 2002-03-01 | 1.79 | 16.0万 | 15.92万 | -0.08万 |
| 161 | 2002-04-02 | 1.75 | 16.1万 | 15.67万 | -0.43万 |
| 162 | 2002-05-02 | 2.06 | 16.2万 | 18.54万 | 2.34万 |
| 163 | 2002-06-03 | 2.4 | 16.3万 | 21.70万 | 5.40万 |
| 164 | 2002-07-02 | 2.575 | 16.4万 | 23.39万 | 6.99万 |
| 165 | 2002-08-01 | 2.325 | 16.5万 | 21.22万 | 4.72万 |
| 166 | 2002-09-02 | 2.6 | 16.6万 | 23.83万 | 7.23万 |
| 167 | 2002-10-02 | 2.28 | 16.7万 | 20.99万 | 4.29万 |
| 168 | 2002-11-01 | 2.23 | 16.8万 | 20.63万 | 3.83万 |
| 169 | 2002-12-02 | 2.43 | 16.9万 | 22.58万 | 5.68万 |
| 170 | 2003-01-02 | 2.43 | 17.0万 | 22.68万 | 5.68万 |
| 171 | 2003-02-04 | 2.83 | 17.1万 | 26.52万 | 9.42万 |
| 172 | 2003-03-03 | 2.83 | 17.2万 | 26.62万 | 9.42万 |
| 173 | 2003-04-01 | 2.955 | 17.3万 | 27.89万 | 10.59万 |
| 174 | 2003-05-02 | 2.83 | 17.4万 | 26.81万 | 9.41万 |
| 175 | 2003-06-02 | 3.19 | 17.5万 | 30.32万 | 12.82万 |
| 176 | 2003-07-02 | 3.24 | 17.6万 | 30.90万 | 13.30万 |
| 177 | 2003-08-01 | 3.34 | 17.7万 | 31.95万 | 14.25万 |
| 178 | 2003-09-01 | 3.54 | 17.8万 | 33.97万 | 16.17万 |
| 179 | 2003-10-02 | 4.31 | 17.9万 | 41.46万 | 23.56万 |
| 180 | 2003-11-03 | 5.485 | 18.0万 | 52.86万 | 34.86万 |
| 181 | 2003-12-01 | 5.785 | 18.1万 | 55.85万 | 37.75万 |
| 182 | 2004-01-02 | 5.535 | 18.2万 | 53.54万 | 35.34万 |
| 183 | 2004-02-02 | 5.16 | 18.3万 | 50.01万 | 31.71万 |
| 184 | 2004-03-01 | 5.06 | 18.4万 | 49.14万 | 30.74万 |
| 185 | 2004-04-01 | 4.46 | 18.5万 | 43.41万 | 24.91万 |
| 186 | 2004-05-03 | 3.685 | 18.6万 | 35.97万 | 17.37万 |
| 187 | 2004-06-01 | 4.685 | 18.7万 | 45.83万 | 27.13万 |
| 188 | 2004-07-02 | 4.385 | 18.8万 | 42.99万 | 24.19万 |
| 189 | 2004-08-02 | 3.535 | 18.9万 | 34.76万 | 15.86万 |
| 190 | 2004-09-01 | 3.61 | 19.0万 | 35.60万 | 16.60万 |
| 191 | 2004-10-04 | 3.763 | 19.1万 | 37.21万 | 18.11万 |
| 192 | 2004-11-01 | 3.538 | 19.2万 | 35.08万 | 15.88万 |
| 193 | 2004-12-01 | 3.813 | 19.3万 | 37.91万 | 18.61万 |
| 194 | 2005-01-03 | 3.588 | 19.4万 | 35.77万 | 16.37万 |
| 195 | 2005-02-01 | 4.288 | 19.5万 | 42.85万 | 23.35万 |
| 196 | 2005-03-01 | 4.413 | 19.6万 | 44.20万 | 24.60万 |
| 197 | 2005-04-01 | 3.763 | 19.7万 | 37.79万 | 18.09万 |
| 198 | 2005-05-03 | 3.75 | 19.8万 | 37.76万 | 17.96万 |
| 199 | 2005-06-01 | 4.05 | 19.9万 | 40.88万 | 20.98万 |
| 200 | 2005-07-04 | 4.25 | 20.0万 | 43.00万 | 23.00万 |
| 201 | 2005-08-01 | 3.75 | 20.1万 | 38.04万 | 17.94万 |
| 202 | 2005-09-01 | 3.775 | 20.2万 | 38.39万 | 18.19万 |
| 203 | 2005-10-03 | 3.818 | 20.3万 | 38.93万 | 18.63万 |
| 204 | 2005-11-01 | 3.418 | 20.4万 | 34.95万 | 14.55万 |
| 205 | 2005-12-01 | 3.568 | 20.5万 | 36.59万 | 16.09万 |
| 206 | 2006-01-03 | 3.968 | 20.6万 | 40.79万 | 20.19万 |
| 207 | 2006-02-01 | 4.669 | 20.7万 | 48.09万 | 27.39万 |
| 208 | 2006-03-01 | 4.694 | 20.8万 | 48.45万 | 27.65万 |
| 209 | 2006-04-03 | 5.144 | 20.9万 | 53.20万 | 32.30万 |
| 210 | 2006-05-02 | 5.269 | 21.0万 | 54.59万 | 33.59万 |
| 211 | 2006-06-01 | 4.887 | 21.1万 | 50.73万 | 29.63万 |
| 212 | 2006-07-03 | 4.987 | 21.2万 | 51.87万 | 30.67万 |
| 213 | 2006-08-01 | 4.997 | 21.3万 | 52.07万 | 30.77万 |
| 214 | 2006-09-01 | 5.867 | 21.4万 | 61.24万 | 39.84万 |
| 215 | 2006-10-03 | 6.062 | 21.5万 | 63.37万 | 41.87万 |
| 216 | 2006-11-01 | 7.972 | 21.6万 | 83.44万 | 61.84万 |
| 217 | 2006-12-01 | 7.442 | 21.7万 | 77.99万 | 56.29万 |
| 218 | 2007-01-02 | 8.302 | 21.8万 | 87.11万 | 65.31万 |
| 219 | 2007-02-01 | 8.762 | 21.9万 | 92.03万 | 70.13万 |
| 220 | 2007-03-01 | 7.142 | 22.0万 | 75.12万 | 53.12万 |
| 221 | 2007-04-02 | 6.352 | 22.1万 | 66.91万 | 44.81万 |
| 222 | 2007-05-02 | 5.572 | 22.2万 | 58.79万 | 36.59万 |
| 223 | 2007-06-01 | 5.552 | 22.3万 | 58.68万 | 36.38万 |
| 224 | 2007-07-03 | 5.942 | 22.4万 | 62.90万 | 40.50万 |
| 225 | 2007-08-01 | 5.592 | 22.5万 | 59.30万 | 36.80万 |
| 226 | 2007-09-03 | 5.592 | 22.6万 | 59.40万 | 36.80万 |
| 227 | 2007-10-02 | 5.752 | 22.7万 | 61.20万 | 38.50万 |
| 228 | 2007-11-01 | 6.622 | 22.8万 | 70.55万 | 47.75万 |
| 229 | 2007-12-03 | 6.382 | 22.9万 | 68.10万 | 45.20万 |
| 230 | 2008-01-02 | 6.392 | 23.0万 | 68.30万 | 45.30万 |
| 231 | 2008-02-01 | 5.652 | 23.1万 | 60.50万 | 37.40万 |
| 232 | 2008-03-03 | 5.382 | 23.2万 | 57.71万 | 34.51万 |
| 233 | 2008-04-01 | 5.132 | 23.3万 | 55.13万 | 31.83万 |
| 234 | 2008-05-02 | 5.102 | 23.4万 | 54.90万 | 31.50万 |
| 235 | 2008-06-02 | 4.567 | 23.5万 | 49.25万 | 25.75万 |
| 236 | 2008-07-02 | 4.137 | 23.6万 | 44.71万 | 21.11万 |
| 237 | 2008-08-01 | 4.097 | 23.7万 | 44.38万 | 20.68万 |
| 238 | 2008-09-01 | 3.707 | 23.8万 | 40.25万 | 16.45万 |
| 239 | 2008-10-02 | 3.177 | 23.9万 | 34.60万 | 10.70万 |
| 240 | 2008-11-03 | 2.671 | 24.0万 | 29.19万 | 5.19万 |
| 241 | 2008-12-01 | 3.001 | 24.1万 | 32.89万 | 8.79万 |
| 242 | 2009-01-02 | 3.651 | 24.2万 | 40.12万 | 15.92万 |
| 243 | 2009-02-02 | 3.251 | 24.3万 | 35.82万 | 11.52万 |
| 244 | 2009-03-02 | 3.271 | 24.4万 | 36.14万 | 11.74万 |
| 245 | 2009-04-01 | 3.651 | 24.5万 | 40.44万 | 15.94万 |
| 246 | 2009-05-04 | 4.541 | 24.6万 | 50.40万 | 25.80万 |
| 247 | 2009-06-01 | 5.179 | 24.7万 | 57.58万 | 32.88万 |
| 248 | 2009-07-02 | 5.339 | 24.8万 | 59.46万 | 34.66万 |
| 249 | 2009-08-03 | 5.479 | 24.9万 | 61.12万 | 36.22万 |
| 250 | 2009-09-01 | 5.489 | 25.0万 | 61.33万 | 36.33万 |
| 251 | 2009-10-02 | 5.899 | 25.1万 | 66.01万 | 40.91万 |
| 252 | 2009-11-02 | 6.338 | 25.2万 | 71.03万 | 45.83万 |
| 253 | 2009-12-01 | 7.348 | 25.3万 | 82.44万 | 57.14万 |
| 254 | 2010-01-04 | 7.848 | 25.4万 | 88.15万 | 62.75万 |
| 255 | 2010-02-01 | 7.508 | 25.5万 | 84.43万 | 58.93万 |
| 256 | 2010-03-01 | 7.308 | 25.6万 | 82.29万 | 56.69万 |
| 257 | 2010-04-01 | 7.218 | 25.7万 | 81.37万 | 55.67万 |
| 258 | 2010-05-03 | 6.318 | 25.8万 | 71.33万 | 45.53万 |
| 259 | 2010-06-01 | 6.058 | 25.9万 | 68.49万 | 42.59万 |
| 260 | 2010-07-02 | 5.263 | 26.0万 | 59.60万 | 33.60万 |
| 261 | 2010-08-02 | 5.643 | 26.1万 | 64.01万 | 37.91万 |
| 262 | 2010-09-01 | 6.553 | 26.2万 | 74.43万 | 48.23万 |
| 263 | 2010-10-04 | 7.436 | 26.3万 | 84.56万 | 58.26万 |
| 264 | 2010-11-01 | 7.146 | 26.4万 | 81.36万 | 54.96万 |
| 265 | 2010-12-01 | 6.226 | 26.5万 | 70.98万 | 44.48万 |
| 266 | 2011-01-03 | 5.746 | 26.6万 | 65.61万 | 39.01万 |
| 267 | 2011-02-01 | 5.596 | 26.7万 | 64.00万 | 37.30万 |
| 268 | 2011-03-01 | 5.326 | 26.8万 | 61.01万 | 34.21万 |
| 269 | 2011-04-01 | 5.486 | 26.9万 | 62.94万 | 36.04万 |
| 270 | 2011-05-03 | 6.256 | 27.0万 | 71.88万 | 44.88万 |
| 271 | 2011-06-01 | 6.528 | 27.1万 | 75.10万 | 48.00万 |
| 272 | 2011-07-04 | 7.338 | 27.2万 | 84.52万 | 57.32万 |
| 273 | 2011-08-01 | 7.648 | 27.3万 | 88.19万 | 60.89万 |
| 274 | 2011-09-01 | 7.408 | 27.4万 | 85.53万 | 58.13万 |
| 275 | 2011-10-03 | 6.639 | 27.5万 | 76.75万 | 49.25万 |
| 276 | 2011-11-01 | 6.959 | 27.6万 | 80.55万 | 52.95万 |
| 277 | 2011-12-01 | 6.979 | 27.7万 | 80.88万 | 53.18万 |
| 278 | 2012-01-03 | 6.949 | 27.8万 | 80.63万 | 52.83万 |
| 279 | 2012-02-01 | 7.099 | 27.9万 | 82.47万 | 54.57万 |
| 280 | 2012-03-01 | 7.659 | 28.0万 | 89.08万 | 61.08万 |
| 281 | 2012-04-02 | 8.639 | 28.1万 | 100.58万 | 72.48万 |
| 282 | 2012-05-02 | 9.659 | 28.2万 | 112.55万 | 84.35万 |
| 283 | 2012-06-01 | 7.869 | 28.3万 | 91.79万 | 63.49万 |
| 284 | 2012-07-03 | 8.941 | 28.4万 | 104.40万 | 76.00万 |
| 285 | 2012-08-01 | 8.291 | 28.5万 | 96.91万 | 68.41万 |
| 286 | 2012-09-03 | 8.571 | 28.6万 | 100.28万 | 71.68万 |
| 287 | 2012-10-03 | 9.072 | 28.7万 | 106.24万 | 77.54万 |
| 288 | 2012-11-01 | 8.972 | 28.8万 | 105.17万 | 76.37万 |
| 289 | 2012-12-03 | 8.412 | 28.9万 | 98.71万 | 69.81万 |
| 290 | 2013-01-02 | 8.162 | 29.0万 | 95.87万 | 66.87万 |
| 291 | 2013-02-01 | 7.562 | 29.1万 | 88.93万 | 59.83万 |
| 292 | 2013-03-01 | 5.952 | 29.2万 | 70.09万 | 40.89万 |
| 293 | 2013-04-02 | 5.192 | 29.3万 | 61.24万 | 31.94万 |
| 294 | 2013-05-02 | 4.902 | 29.4万 | 57.92万 | 28.52万 |
| 295 | 2013-06-03 | 4.522 | 29.5万 | 53.53万 | 24.03万 |
| 296 | 2013-07-02 | 3.942 | 29.6万 | 46.77万 | 17.17万 |
| 297 | 2013-08-01 | 3.992 | 29.7万 | 47.46万 | 17.76万 |
| 298 | 2013-09-02 | 3.902 | 29.8万 | 46.49万 | 16.69万 |
| 299 | 2013-10-02 | 3.682 | 29.9万 | 43.97万 | 14.07万 |
| 300 | 2013-11-01 | 4.562 | 30.0万 | 54.58万 | 24.58万 |
| 301 | 2013-12-02 | 4.722 | 30.1万 | 56.59万 | 26.49万 |
| 302 | 2014-01-02 | 4.192 | 30.2万 | 50.34万 | 20.14万 |
| 303 | 2014-02-04 | 3.632 | 30.3万 | 43.71万 | 13.41万 |
| 304 | 2014-03-03 | 3.712 | 30.4万 | 44.78万 | 14.38万 |
| 305 | 2014-04-01 | 3.842 | 30.5万 | 46.44万 | 15.94万 |
| 306 | 2014-05-02 | 3.602 | 30.6万 | 43.64万 | 13.04万 |
| 307 | 2014-06-03 | 3.742 | 30.7万 | 45.44万 | 14.74万 |
| 308 | 2014-07-02 | 3.782 | 30.8万 | 46.03万 | 15.23万 |
| 309 | 2014-08-01 | 3.832 | 30.9万 | 46.73万 | 15.83万 |
| 310 | 2014-09-01 | 4.142 | 31.0万 | 50.61万 | 19.61万 |
| 311 | 2014-10-03 | 4.042 | 31.1万 | 49.49万 | 18.39万 |
| 312 | 2014-11-03 | 3.902 | 31.2万 | 47.88万 | 16.68万 |
| 313 | 2014-12-01 | 3.732 | 31.3万 | 45.89万 | 14.59万 |
| 314 | 2015-01-02 | 3.672 | 31.4万 | 45.25万 | 13.85万 |
| 315 | 2015-02-02 | 3.502 | 31.5万 | 43.26万 | 11.76万 |
| 316 | 2015-03-02 | 3.662 | 31.6万 | 45.34万 | 13.74万 |
| 317 | 2015-04-01 | 4.422 | 31.7万 | 54.85万 | 23.15万 |
| 318 | 2015-05-04 | 6.652 | 31.8万 | 82.60万 | 50.80万 |
| 319 | 2015-06-01 | 6.792 | 31.9万 | 84.44万 | 52.54万 |
| 320 | 2015-07-02 | 5.202 | 32.0万 | 64.77万 | 32.77万 |
| 321 | 2015-08-03 | 4.442 | 32.1万 | 55.41万 | 23.31万 |
| 322 | 2015-09-01 | 4.402 | 32.2万 | 55.01万 | 22.81万 |
| 323 | 2015-10-02 | 4.962 | 32.3万 | 62.11万 | 29.81万 |
| 324 | 2015-11-02 | 4.442 | 32.4万 | 55.70万 | 23.30万 |
| 325 | 2015-12-01 | 4.622 | 32.5万 | 58.06万 | 25.56万 |
| 326 | 2016-01-04 | 4.492 | 32.6万 | 56.53万 | 23.93万 |
| 327 | 2016-02-01 | 3.432 | 32.7万 | 43.29万 | 10.59万 |
| 328 | 2016-03-01 | 3.782 | 32.8万 | 47.80万 | 15.00万 |
| 329 | 2016-04-01 | 4.152 | 32.9万 | 52.58万 | 19.68万 |
| 330 | 2016-05-03 | 3.872 | 33.0万 | 49.13万 | 16.13万 |
| 331 | 2016-06-01 | 3.832 | 33.1万 | 48.72万 | 15.62万 |
| 332 | 2016-07-04 | 3.592 | 33.2万 | 45.77万 | 12.57万 |
| 333 | 2016-08-01 | 3.942 | 33.3万 | 50.33万 | 17.03万 |
| 334 | 2016-09-01 | 4.472 | 33.4万 | 57.20万 | 23.80万 |
| 335 | 2016-10-03 | 4.564 | 33.5万 | 58.48万 | 24.98万 |
| 336 | 2016-11-01 | 4.544 | 33.6万 | 58.32万 | 24.72万 |
| 337 | 2016-12-01 | 4.294 | 33.7万 | 55.21万 | 21.51万 |
| 338 | 2017-01-03 | 4.264 | 33.8万 | 54.93万 | 21.13万 |
| 339 | 2017-02-01 | 4.494 | 33.9万 | 57.99万 | 24.09万 |
| 340 | 2017-03-01 | 4.444 | 34.0万 | 57.44万 | 23.44万 |
| 341 | 2017-04-03 | 4.134 | 34.1万 | 53.54万 | 19.44万 |
| 342 | 2017-05-02 | 3.974 | 34.2万 | 51.56万 | 17.36万 |
| 343 | 2017-06-01 | 3.974 | 34.3万 | 51.66万 | 17.36万 |
| 344 | 2017-07-03 | 4.296 | 34.4万 | 55.95万 | 21.55万 |
| 345 | 2017-08-01 | 4.546 | 34.5万 | 59.31万 | 24.81万 |
| 346 | 2017-09-01 | 5.236 | 34.6万 | 68.41万 | 33.81万 |
| 347 | 2017-10-03 | 4.936 | 34.7万 | 64.59万 | 29.89万 |
| 348 | 2017-11-01 | 5.986 | 34.8万 | 78.43万 | 43.63万 |
| 349 | 2017-12-01 | 5.886 | 34.9万 | 77.22万 | 42.32万 |
| 350 | 2018-01-02 | 6.416 | 35.0万 | 84.27万 | 49.27万 |
| 351 | 2018-02-01 | 6.216 | 35.1万 | 81.74万 | 46.64万 |
| 352 | 2018-03-01 | 6.226 | 35.2万 | 81.98万 | 46.78万 |
| 353 | 2018-04-03 | 5.636 | 35.3万 | 74.31万 | 39.01万 |
| 354 | 2018-05-02 | 5.636 | 35.4万 | 74.41万 | 39.01万 |
| 355 | 2018-06-01 | 5.946 | 35.5万 | 78.60万 | 43.10万 |
| 356 | 2018-07-03 | 6.06 | 35.6万 | 80.21万 | 44.61万 |
| 357 | 2018-08-01 | 6.21 | 35.7万 | 82.29万 | 46.59万 |
| 358 | 2018-09-03 | 5.82 | 35.8万 | 77.22万 | 41.42万 |
| 359 | 2018-10-02 | 6.01 | 35.9万 | 79.85万 | 43.95万 |
| 360 | 2018-11-01 | 5.8 | 36.0万 | 77.16万 | 41.16万 |
| 361 | 2018-12-03 | 5.53 | 36.1万 | 73.66万 | 37.56万 |
| 362 | 2019-01-02 | 4.78 | 36.2万 | 63.77万 | 27.57万 |
| 363 | 2019-02-01 | 5.33 | 36.3万 | 71.21万 | 34.91万 |
| 364 | 2019-03-01 | 5.16 | 36.4万 | 69.04万 | 32.64万 |
| 365 | 2019-04-01 | 5.15 | 36.5万 | 69.01万 | 32.51万 |
| 366 | 2019-05-02 | 5.1 | 36.6万 | 68.44万 | 31.84万 |
| 367 | 2019-06-03 | 5.1 | 36.7万 | 68.54万 | 31.84万 |
| 368 | 2019-07-02 | 5.329 | 36.8万 | 71.71万 | 34.91万 |
| 369 | 2019-08-01 | 5.409 | 36.9万 | 72.89万 | 35.99万 |
| 370 | 2019-09-02 | 5.389 | 37.0万 | 72.72万 | 35.72万 |
| 371 | 2019-10-02 | 5.569 | 37.1万 | 75.25万 | 38.15万 |
| 372 | 2019-11-01 | 5.239 | 37.2万 | 70.89万 | 33.69万 |
| 373 | 2019-12-02 | 5.139 | 37.3万 | 69.64万 | 32.34万 |
| 374 | 2020-01-02 | 5.109 | 37.4万 | 69.33万 | 31.93万 |
| 375 | 2020-02-03 | 4.929 | 37.5万 | 66.99万 | 29.49万 |
| 376 | 2020-03-02 | 5.089 | 37.6万 | 69.26万 | 31.66万 |
| 377 | 2020-04-01 | 4.859 | 37.7万 | 66.23万 | 28.53万 |
| 378 | 2020-05-04 | 4.949 | 37.8万 | 67.56万 | 29.76万 |
| 379 | 2020-06-01 | 4.769 | 37.9万 | 65.20万 | 27.30万 |
| 380 | 2020-07-02 | 5.067 | 38.0万 | 69.38万 | 31.38万 |
| 381 | 2020-08-03 | 4.887 | 38.1万 | 67.01万 | 28.91万 |
| 382 | 2020-09-01 | 4.867 | 38.2万 | 66.84万 | 28.64万 |
| 383 | 2020-10-05 | 4.807 | 38.3万 | 66.11万 | 27.81万 |
| 384 | 2020-11-02 | 4.797 | 38.4万 | 66.08万 | 27.68万 |
| 385 | 2020-12-01 | 4.967 | 38.5万 | 68.52万 | 30.02万 |
| 386 | 2021-01-04 | 4.857 | 38.6万 | 67.10万 | 28.50万 |
| 387 | 2021-02-01 | 5.297 | 38.7万 | 73.28万 | 34.58万 |
| 388 | 2021-03-01 | 5.297 | 38.8万 | 73.38万 | 34.58万 |
| 389 | 2021-04-01 | 5.447 | 38.9万 | 75.56万 | 36.66万 |
| 390 | 2021-05-03 | 5.297 | 39.0万 | 73.58万 | 34.58万 |
| 391 | 2021-06-01 | 5.287 | 39.1万 | 73.54万 | 34.44万 |
| 392 | 2021-07-02 | 5.053 | 39.2万 | 70.38万 | 31.18万 |
| 393 | 2021-08-02 | 4.783 | 39.3万 | 66.72万 | 27.42万 |
| 394 | 2021-09-01 | 4.993 | 39.4万 | 69.75万 | 30.35万 |
| 395 | 2021-10-04 | 5.043 | 39.5万 | 70.55万 | 31.05万 |
| 396 | 2021-11-01 | 5.243 | 39.6万 | 73.45万 | 33.85万 |
| 397 | 2021-12-01 | 5.163 | 39.7万 | 72.43万 | 32.73万 |
| 398 | 2022-01-03 | 5.363 | 39.8万 | 75.33万 | 35.53万 |
| 399 | 2022-02-04 | 5.463 | 39.9万 | 76.84万 | 36.94万 |
| 400 | 2022-03-01 | 5.753 | 40.0万 | 81.02万 | 41.02万 |
| 401 | 2022-04-01 | 4.983 | 40.1万 | 70.27万 | 30.17万 |
| 402 | 2022-05-03 | 5.003 | 40.2万 | 70.65万 | 30.45万 |
| 403 | 2022-06-01 | 4.963 | 40.3万 | 70.19万 | 29.89万 |
| 404 | 2022-07-04 | 5.088 | 40.4万 | 72.06万 | 31.66万 |
| 405 | 2022-08-01 | 4.818 | 40.5万 | 68.33万 | 27.83万 |
| 406 | 2022-09-01 | 4.858 | 40.6万 | 69.00万 | 28.40万 |
| 407 | 2022-10-03 | 4.728 | 40.7万 | 67.25万 | 26.55万 |
| 408 | 2022-11-01 | 4.398 | 40.8万 | 62.66万 | 21.86万 |
| 409 | 2022-12-01 | 4.918 | 40.9万 | 70.17万 | 29.27万 |
| 410 | 2023-01-03 | 5.158 | 41.0万 | 73.69万 | 32.69万 |
| 411 | 2023-02-01 | 5.318 | 41.1万 | 76.08万 | 34.98万 |
| 412 | 2023-03-01 | 5.168 | 41.2万 | 74.03万 | 32.83万 |
| 413 | 2023-04-03 | 5.298 | 41.3万 | 76.00万 | 34.70万 |
| 414 | 2023-05-02 | 5.258 | 41.4万 | 75.52万 | 34.12万 |
| 415 | 2023-06-01 | 4.868 | 41.5万 | 70.02万 | 28.52万 |
| 416 | 2023-07-03 | 5.351 | 41.6万 | 77.07万 | 35.47万 |
| 417 | 2023-08-01 | 5.481 | 41.7万 | 79.04万 | 37.34万 |
| 418 | 2023-09-04 | 5.371 | 41.8万 | 77.55万 | 35.75万 |
| 419 | 2023-10-03 | 5.171 | 41.9万 | 74.77万 | 32.87万 |
| 420 | 2023-11-01 | 5.201 | 42.0万 | 75.30万 | 33.30万 |
| 421 | 2023-12-01 | 5.241 | 42.1万 | 75.98万 | 33.88万 |
| 422 | 2024-01-02 | 5.531 | 42.2万 | 80.28万 | 38.08万 |
| 423 | 2024-02-01 | 5.341 | 42.3万 | 77.62万 | 35.32万 |
| 424 | 2024-03-01 | 5.431 | 42.4万 | 79.03万 | 36.63万 |
| 425 | 2024-04-02 | 5.451 | 42.5万 | 79.42万 | 36.92万 |
| 426 | 2024-05-02 | 5.441 | 42.6万 | 79.38万 | 36.78万 |
| 427 | 2024-06-03 | 5.541 | 42.7万 | 80.94万 | 38.24万 |
| 428 | 2024-07-02 | 5.46 | 42.8万 | 79.85万 | 37.05万 |
| 429 | 2024-08-01 | 5.41 | 42.9万 | 79.22万 | 36.32万 |
| 430 | 2024-09-02 | 5.24 | 43.0万 | 76.83万 | 33.83万 |
| 431 | 2024-10-02 | 5.5 | 43.1万 | 80.75万 | 37.65万 |
| 432 | 2024-11-01 | 5.2 | 43.2万 | 76.44万 | 33.24万 |
| 433 | 2024-12-02 | 5.14 | 43.3万 | 75.66万 | 32.36万 |
| 434 | 2025-01-02 | 5.15 | 43.4万 | 75.91万 | 32.51万 |
| 435 | 2025-02-03 | 5.32 | 43.5万 | 78.51万 | 35.01万 |
| 436 | 2025-03-03 | 5.39 | 43.6万 | 79.65万 | 36.05万 |
| 437 | 2025-04-01 | 5.72 | 43.7万 | 84.62万 | 40.92万 |
| 438 | 2025-05-02 | 5.77 | 43.8万 | 85.46万 | 41.66万 |
| 439 | 2025-06-02 | 5.73 | 43.9万 | 84.97万 | 41.07万 |
| 440 | 2025-07-02 | 6.046 | 44.0万 | 89.75万 | 45.75万 |
| 441 | 2025-08-01 | 6.076 | 44.1万 | 90.30万 | 46.20万 |
| 442 | 2025-09-01 | 6.786 | 44.2万 | 100.95万 | 56.75万 |
| 443 | 2025-10-02 | 7.326 | 44.3万 | 109.09万 | 64.79万 |
| 444 | 2025-11-03 | 7.006 | 44.4万 | 104.42万 | 60.02万 |
| 445 | 2025-12-01 | 6.966 | 44.5万 | 103.92万 | 59.42万 |
| 446 | 2026-01-02 | 7.126 | 44.6万 | 106.41万 | 61.81万 |