总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 12.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 12.7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 12.7 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 11 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1989-04-03 | 11.3 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-05-01 | 11.4 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-06-01 | 10.5 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-07-03 | 9.05 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1989-08-01 | 9.5 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1989-09-01 | 8.1 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1989-10-02 | 8.55 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1989-11-01 | 7.55 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 1989-12-01 | 7.65 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1990-01-02 | 7.55 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 1990-02-01 | 7.45 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 1990-03-01 | 7.3 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 1990-04-02 | 7.5 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1990-05-01 | 7.85 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1990-06-01 | 8.1 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1990-07-02 | 9.15 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1990-08-01 | 9.6 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1990-09-03 | 7.25 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 1990-10-01 | 6 | 2.3万 | 1.57万 | -0.73万 |
| 24 | 1990-11-01 | 6.5 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 1990-12-03 | 6.4 | 2.5万 | 1.88万 | -0.62万 |
| 26 | 1991-01-02 | 5.65 | 2.6万 | 1.76万 | -0.84万 |
| 27 | 1991-02-01 | 6.6 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1991-03-01 | 8.35 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 1991-04-02 | 7.9 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 1991-05-01 | 7.3 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1991-06-03 | 6.65 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 1991-07-01 | 6.65 | 3.2万 | 2.62万 | -0.58万 |
| 33 | 1991-08-01 | 6.55 | 3.3万 | 2.68万 | -0.62万 |
| 34 | 1991-09-02 | 6.25 | 3.4万 | 2.66万 | -0.74万 |
| 35 | 1991-10-01 | 5.8 | 3.5万 | 2.57万 | -0.93万 |
| 36 | 1991-11-01 | 5 | 3.6万 | 2.32万 | -1.28万 |
| 37 | 1991-12-02 | 6.05 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 1992-01-02 | 6.3 | 3.8万 | 3.12万 | -0.68万 |
| 39 | 1992-02-03 | 6.95 | 3.9万 | 3.54万 | -0.36万 |
| 40 | 1992-03-02 | 6.9 | 4.0万 | 3.62万 | -0.38万 |
| 41 | 1992-04-01 | 7.5 | 4.1万 | 4.03万 | -0.07万 |
| 42 | 1992-05-01 | 8.15 | 4.2万 | 4.48万 | 0.28万 |
| 43 | 1992-06-01 | 8.3 | 4.3万 | 4.67万 | 0.37万 |
| 44 | 1992-07-01 | 9.05 | 4.4万 | 5.19万 | 0.79万 |
| 45 | 1992-08-03 | 9.8 | 4.5万 | 5.72万 | 1.22万 |
| 46 | 1992-09-01 | 9.1 | 4.6万 | 5.41万 | 0.81万 |
| 47 | 1992-10-01 | 9.3 | 4.7万 | 5.63万 | 0.93万 |
| 48 | 1992-11-02 | 9.9 | 4.8万 | 6.09万 | 1.29万 |
| 49 | 1992-12-01 | 11.2 | 4.9万 | 6.99万 | 2.09万 |
| 50 | 1993-01-04 | 11.4 | 5.0万 | 7.21万 | 2.21万 |
| 51 | 1993-02-01 | 12.9 | 5.1万 | 8.26万 | 3.16万 |
| 52 | 1993-03-01 | 15.1 | 5.2万 | 9.77万 | 4.57万 |
| 53 | 1993-04-01 | 16.2 | 5.3万 | 10.59万 | 5.29万 |
| 54 | 1993-05-03 | 17.3 | 5.4万 | 11.40万 | 6.00万 |
| 55 | 1993-06-01 | 20.4 | 5.5万 | 13.55万 | 8.05万 |
| 56 | 1993-07-01 | 20.3 | 5.6万 | 13.58万 | 7.98万 |
| 57 | 1993-08-02 | 20.4 | 5.7万 | 13.75万 | 8.05万 |
| 58 | 1993-09-01 | 26.2 | 5.8万 | 17.76万 | 11.96万 |
| 59 | 1993-10-04 | 25.7 | 5.9万 | 17.52万 | 11.62万 |
| 60 | 1993-11-01 | 28 | 6.0万 | 19.19万 | 13.19万 |
| 61 | 1993-12-01 | 28.5 | 6.1万 | 19.63万 | 13.53万 |
| 62 | 1994-01-03 | 31.75 | 6.2万 | 21.97万 | 15.77万 |
| 63 | 1994-02-01 | 32.25 | 6.3万 | 22.41万 | 16.11万 |
| 64 | 1994-03-01 | 29 | 6.4万 | 20.25万 | 13.85万 |
| 65 | 1994-04-06 | 29.2 | 6.5万 | 20.49万 | 13.99万 |
| 66 | 1994-05-02 | 28.7 | 6.6万 | 20.24万 | 13.64万 |
| 67 | 1994-06-01 | 31.75 | 6.7万 | 22.49万 | 15.79万 |
| 68 | 1994-07-01 | 29.85 | 6.8万 | 21.25万 | 14.45万 |
| 69 | 1994-08-01 | 34.6 | 6.9万 | 24.73万 | 17.83万 |
| 70 | 1994-09-01 | 37.7 | 7.0万 | 27.05万 | 20.05万 |
| 71 | 1994-10-03 | 35.9 | 7.1万 | 25.85万 | 18.75万 |
| 72 | 1994-11-01 | 35.5 | 7.2万 | 25.67万 | 18.47万 |
| 73 | 1994-12-01 | 30.4 | 7.3万 | 22.08万 | 14.78万 |
| 74 | 1995-01-03 | 30.3 | 7.4万 | 22.11万 | 14.71万 |
| 75 | 1995-02-03 | 29.7 | 7.5万 | 21.77万 | 14.27万 |
| 76 | 1995-03-01 | 28.95 | 7.6万 | 21.32万 | 13.72万 |
| 77 | 1995-04-03 | 26.5 | 7.7万 | 19.61万 | 11.91万 |
| 78 | 1995-05-01 | 27.6 | 7.8万 | 20.53万 | 12.73万 |
| 79 | 1995-06-01 | 30.9 | 7.9万 | 23.08万 | 15.18万 |
| 80 | 1995-07-03 | 27.3 | 8.0万 | 20.49万 | 12.49万 |
| 81 | 1995-08-01 | 29.1 | 8.1万 | 21.95万 | 13.85万 |
| 82 | 1995-09-01 | 28.7 | 8.2万 | 21.74万 | 13.54万 |
| 83 | 1995-10-02 | 31.2 | 8.3万 | 23.74万 | 15.44万 |
| 84 | 1995-11-02 | 30.7 | 8.4万 | 23.46万 | 15.06万 |
| 85 | 1995-12-01 | 29.5 | 8.5万 | 22.64万 | 14.14万 |
| 86 | 1996-01-02 | 28.2 | 8.6万 | 21.74万 | 13.14万 |
| 87 | 1996-02-01 | 29.2 | 8.7万 | 22.61万 | 13.91万 |
| 88 | 1996-03-01 | 29.55 | 8.8万 | 22.98万 | 14.18万 |
| 89 | 1996-04-01 | 28 | 8.9万 | 21.88万 | 12.98万 |
| 90 | 1996-05-01 | 31 | 9.0万 | 24.32万 | 15.32万 |
| 91 | 1996-06-03 | 30.4 | 9.1万 | 23.95万 | 14.85万 |
| 92 | 1996-07-01 | 28.9 | 9.2万 | 22.87万 | 13.67万 |
| 93 | 1996-08-01 | 28 | 9.3万 | 22.26万 | 12.96万 |
| 94 | 1996-09-02 | 27.55 | 9.4万 | 22.00万 | 12.60万 |
| 95 | 1996-10-01 | 27.9 | 9.5万 | 22.38万 | 12.88万 |
| 96 | 1996-11-01 | 27.35 | 9.6万 | 22.04万 | 12.44万 |
| 97 | 1996-12-02 | 29.3 | 9.7万 | 23.71万 | 14.01万 |
| 98 | 1997-01-02 | 30.4 | 9.8万 | 24.70万 | 14.90万 |
| 99 | 1997-02-03 | 34.8 | 9.9万 | 28.38万 | 18.48万 |
| 100 | 1997-03-03 | 32.9 | 10.0万 | 26.93万 | 16.93万 |
| 101 | 1997-04-01 | 31.5 | 10.1万 | 25.88万 | 15.78万 |
| 102 | 1997-05-01 | 32 | 10.2万 | 26.39万 | 16.19万 |
| 103 | 1997-06-02 | 33.3 | 10.3万 | 27.56万 | 17.26万 |
| 104 | 1997-07-03 | 34.4 | 10.4万 | 28.57万 | 18.17万 |
| 105 | 1997-08-01 | 29 | 10.5万 | 24.19万 | 13.69万 |
| 106 | 1997-09-01 | 25.7 | 10.6万 | 21.54万 | 10.94万 |
| 107 | 1997-10-03 | 27.9 | 10.7万 | 23.48万 | 12.78万 |
| 108 | 1997-11-03 | 21.65 | 10.8万 | 18.32万 | 7.52万 |
| 109 | 1997-12-01 | 19.2 | 10.9万 | 16.35万 | 5.45万 |
| 110 | 1998-01-02 | 22.95 | 11.0万 | 19.64万 | 8.64万 |
| 111 | 1998-02-02 | 25.4 | 11.1万 | 21.84万 | 10.74万 |
| 112 | 1998-03-02 | 22 | 11.2万 | 19.01万 | 7.81万 |
| 113 | 1998-04-01 | 20.25 | 11.3万 | 17.60万 | 6.30万 |
| 114 | 1998-05-01 | 19.95 | 11.4万 | 17.44万 | 6.04万 |
| 115 | 1998-06-01 | 18.4 | 11.5万 | 16.18万 | 4.68万 |
| 116 | 1998-07-02 | 21.2 | 11.6万 | 18.75万 | 7.15万 |
| 117 | 1998-08-03 | 18 | 11.7万 | 16.02万 | 4.32万 |
| 118 | 1998-09-01 | 15 | 11.8万 | 13.45万 | 1.65万 |
| 119 | 1998-10-05 | 19.95 | 11.9万 | 17.99万 | 6.09万 |
| 120 | 1998-11-02 | 20.7 | 12.0万 | 18.76万 | 6.76万 |
| 121 | 1998-12-01 | 19.05 | 12.1万 | 17.37万 | 5.27万 |
| 122 | 1999-01-04 | 19.35 | 12.2万 | 17.74万 | 5.54万 |
| 123 | 1999-02-01 | 20.7 | 12.3万 | 19.08万 | 6.78万 |
| 124 | 1999-03-01 | 23.35 | 12.4万 | 21.62万 | 9.22万 |
| 125 | 1999-04-01 | 28.05 | 12.5万 | 26.07万 | 13.57万 |
| 126 | 1999-05-03 | 30.1 | 12.6万 | 28.08万 | 15.48万 |
| 127 | 1999-06-01 | 32.1 | 12.7万 | 30.04万 | 17.34万 |
| 128 | 1999-07-02 | 37 | 12.8万 | 34.73万 | 21.93万 |
| 129 | 1999-08-02 | 36.5 | 12.9万 | 34.36万 | 21.46万 |
| 130 | 1999-09-01 | 34.5 | 13.0万 | 32.58万 | 19.58万 |
| 131 | 1999-10-04 | 33.3 | 13.1万 | 31.54万 | 18.44万 |
| 132 | 1999-11-01 | 41.7 | 13.2万 | 39.60万 | 26.40万 |
| 133 | 1999-12-01 | 51.7 | 13.3万 | 49.20万 | 35.90万 |
| 134 | 2000-01-03 | 53.45 | 13.4万 | 50.96万 | 37.56万 |
| 135 | 2000-02-01 | 59.7 | 13.5万 | 57.02万 | 43.52万 |
| 136 | 2000-03-01 | 68.7 | 13.6万 | 65.72万 | 52.12万 |
| 137 | 2000-04-03 | 64.45 | 13.7万 | 61.75万 | 48.05万 |
| 138 | 2000-05-02 | 56.05 | 13.8万 | 53.80万 | 40.00万 |
| 139 | 2000-06-01 | 50.6 | 13.9万 | 48.67万 | 34.77万 |
| 140 | 2000-07-03 | 50.8 | 14.0万 | 48.97万 | 34.97万 |
| 141 | 2000-08-01 | 44.7 | 14.1万 | 43.19万 | 29.09万 |
| 142 | 2000-09-01 | 46.7 | 14.2万 | 45.22万 | 31.02万 |
| 143 | 2000-10-03 | 46.8 | 14.3万 | 45.41万 | 31.11万 |
| 144 | 2000-11-01 | 44.1 | 14.4万 | 42.89万 | 28.49万 |
| 145 | 2000-12-01 | 42.7 | 14.5万 | 41.63万 | 27.13万 |
| 146 | 2001-01-02 | 40.8 | 14.6万 | 39.88万 | 25.28万 |
| 147 | 2001-02-01 | 45.1 | 14.7万 | 44.18万 | 29.48万 |
| 148 | 2001-03-01 | 44.8 | 14.8万 | 43.99万 | 29.19万 |
| 149 | 2001-04-02 | 42.1 | 14.9万 | 41.44万 | 26.54万 |
| 150 | 2001-05-02 | 40.9 | 15.0万 | 40.36万 | 25.36万 |
| 151 | 2001-06-01 | 37.9 | 15.1万 | 37.50万 | 22.40万 |
| 152 | 2001-07-03 | 35.1 | 15.2万 | 34.83万 | 19.63万 |
| 153 | 2001-08-01 | 32.8 | 15.3万 | 32.64万 | 17.34万 |
| 154 | 2001-09-03 | 27.4 | 15.4万 | 27.37万 | 11.97万 |
| 155 | 2001-10-03 | 22.402 | 15.5万 | 22.48万 | 6.98万 |
| 156 | 2001-11-01 | 23.802 | 15.6万 | 23.98万 | 8.38万 |
| 157 | 2001-12-03 | 28.202 | 15.7万 | 28.52万 | 12.82万 |
| 158 | 2002-01-02 | 34.302 | 15.8万 | 34.78万 | 18.98万 |
| 159 | 2002-02-01 | 34.502 | 15.9万 | 35.09万 | 19.19万 |
| 160 | 2002-03-01 | 35.302 | 16.0万 | 36.00万 | 20.00万 |
| 161 | 2002-04-02 | 35.202 | 16.1万 | 36.00万 | 19.90万 |
| 162 | 2002-05-02 | 39.602 | 16.2万 | 40.60万 | 24.40万 |
| 163 | 2002-06-03 | 37.552 | 16.3万 | 38.60万 | 22.30万 |
| 164 | 2002-07-02 | 34.552 | 16.4万 | 35.61万 | 19.21万 |
| 165 | 2002-08-01 | 27.752 | 16.5万 | 28.70万 | 12.20万 |
| 166 | 2002-09-02 | 26.552 | 16.6万 | 27.56万 | 10.96万 |
| 167 | 2002-10-02 | 25.752 | 16.7万 | 26.83万 | 10.13万 |
| 168 | 2002-11-01 | 28.202 | 16.8万 | 29.49万 | 12.69万 |
| 169 | 2002-12-02 | 29.952 | 16.9万 | 31.41万 | 14.51万 |
| 170 | 2003-01-02 | 26.202 | 17.0万 | 27.58万 | 10.58万 |
| 171 | 2003-02-04 | 26.852 | 17.1万 | 28.37万 | 11.27万 |
| 172 | 2003-03-03 | 25.702 | 17.2万 | 27.25万 | 10.05万 |
| 173 | 2003-04-01 | 25.702 | 17.3万 | 27.35万 | 10.05万 |
| 174 | 2003-05-02 | 26.102 | 17.4万 | 27.88万 | 10.48万 |
| 175 | 2003-06-02 | 28.002 | 17.5万 | 30.01万 | 12.51万 |
| 176 | 2003-07-02 | 32.002 | 17.6万 | 34.39万 | 16.79万 |
| 177 | 2003-08-01 | 31.202 | 17.7万 | 33.63万 | 15.93万 |
| 178 | 2003-09-01 | 35.502 | 17.8万 | 38.37万 | 20.57万 |
| 179 | 2003-10-02 | 40.902 | 17.9万 | 44.30万 | 26.40万 |
| 180 | 2003-11-03 | 39.402 | 18.0万 | 42.78万 | 24.78万 |
| 181 | 2003-12-01 | 42.102 | 18.1万 | 45.81万 | 27.71万 |
| 182 | 2004-01-02 | 42.402 | 18.2万 | 46.24万 | 28.04万 |
| 183 | 2004-02-02 | 41.402 | 18.3万 | 45.25万 | 26.95万 |
| 184 | 2004-03-01 | 40.602 | 18.4万 | 44.47万 | 26.07万 |
| 185 | 2004-04-01 | 39.602 | 18.5万 | 43.48万 | 24.98万 |
| 186 | 2004-05-03 | 39.702 | 18.6万 | 43.69万 | 25.09万 |
| 187 | 2004-06-01 | 37.402 | 18.7万 | 41.26万 | 22.56万 |
| 188 | 2004-07-02 | 37.302 | 18.8万 | 41.24万 | 22.44万 |
| 189 | 2004-08-02 | 35.302 | 18.9万 | 39.13万 | 20.23万 |
| 190 | 2004-09-01 | 36.502 | 19.0万 | 40.56万 | 21.56万 |
| 191 | 2004-10-04 | 39.402 | 19.1万 | 43.89万 | 24.79万 |
| 192 | 2004-11-01 | 37.202 | 19.2万 | 41.54万 | 22.34万 |
| 193 | 2004-12-01 | 40.102 | 19.3万 | 44.87万 | 25.57万 |
| 194 | 2005-01-03 | 39.202 | 19.4万 | 43.97万 | 24.57万 |
| 195 | 2005-02-01 | 39.002 | 19.5万 | 43.84万 | 24.34万 |
| 196 | 2005-03-01 | 38.502 | 19.6万 | 43.38万 | 23.78万 |
| 197 | 2005-04-01 | 42.602 | 19.7万 | 48.10万 | 28.40万 |
| 198 | 2005-05-03 | 44.102 | 19.8万 | 49.89万 | 30.09万 |
| 199 | 2005-06-01 | 45.802 | 19.9万 | 51.92万 | 32.02万 |
| 200 | 2005-07-04 | 47.552 | 20.0万 | 54.00万 | 34.00万 |
| 201 | 2005-08-01 | 50.702 | 20.1万 | 57.68万 | 37.58万 |
| 202 | 2005-09-01 | 49.102 | 20.2万 | 55.96万 | 35.76万 |
| 203 | 2005-10-03 | 50.052 | 20.3万 | 57.14万 | 36.84万 |
| 204 | 2005-11-01 | 47.402 | 20.4万 | 54.21万 | 33.81万 |
| 205 | 2005-12-01 | 45.652 | 20.5万 | 52.31万 | 31.81万 |
| 206 | 2006-01-03 | 46.452 | 20.6万 | 53.33万 | 32.73万 |
| 207 | 2006-02-01 | 45.452 | 20.7万 | 52.28万 | 31.58万 |
| 208 | 2006-03-01 | 48.952 | 20.8万 | 56.41万 | 35.61万 |
| 209 | 2006-04-03 | 47.952 | 20.9万 | 55.36万 | 34.46万 |
| 210 | 2006-05-02 | 53.652 | 21.0万 | 62.04万 | 41.04万 |
| 211 | 2006-06-01 | 51.352 | 21.1万 | 59.48万 | 38.38万 |
| 212 | 2006-07-03 | 53.852 | 21.2万 | 62.47万 | 41.27万 |
| 213 | 2006-08-01 | 52.552 | 21.3万 | 61.06万 | 39.76万 |
| 214 | 2006-09-01 | 50.102 | 21.4万 | 58.32万 | 36.92万 |
| 215 | 2006-10-03 | 50.052 | 21.5万 | 58.36万 | 36.86万 |
| 216 | 2006-11-01 | 50.002 | 21.6万 | 58.40万 | 36.80万 |
| 217 | 2006-12-01 | 50.652 | 21.7万 | 59.26万 | 37.56万 |
| 218 | 2007-01-02 | 55.052 | 21.8万 | 64.51万 | 42.71万 |
| 219 | 2007-02-01 | 60.552 | 21.9万 | 71.05万 | 49.15万 |
| 220 | 2007-03-01 | 55.202 | 22.0万 | 64.87万 | 42.87万 |
| 221 | 2007-04-02 | 55.052 | 22.1万 | 64.80万 | 42.70万 |
| 222 | 2007-05-02 | 58.102 | 22.2万 | 68.49万 | 46.29万 |
| 223 | 2007-06-01 | 62.252 | 22.3万 | 73.48万 | 51.18万 |
| 224 | 2007-07-03 | 63.852 | 22.4万 | 75.47万 | 53.07万 |
| 225 | 2007-08-01 | 60.552 | 22.5万 | 71.67万 | 49.17万 |
| 226 | 2007-09-03 | 54.902 | 22.6万 | 65.08万 | 42.48万 |
| 227 | 2007-10-02 | 55.352 | 22.7万 | 65.71万 | 43.01万 |
| 228 | 2007-11-01 | 55.902 | 22.8万 | 66.47万 | 43.67万 |
| 229 | 2007-12-03 | 54.402 | 22.9万 | 64.78万 | 41.88万 |
| 230 | 2008-01-02 | 55.352 | 23.0万 | 66.01万 | 43.01万 |
| 231 | 2008-02-01 | 49.052 | 23.1万 | 58.60万 | 35.50万 |
| 232 | 2008-03-03 | 51.402 | 23.2万 | 61.51万 | 38.31万 |
| 233 | 2008-04-01 | 50.252 | 23.3万 | 60.23万 | 36.93万 |
| 234 | 2008-05-02 | 53.352 | 23.4万 | 64.05万 | 40.65万 |
| 235 | 2008-06-02 | 59.052 | 23.5万 | 70.99万 | 47.49万 |
| 236 | 2008-07-02 | 52.352 | 23.6万 | 63.04万 | 39.44万 |
| 237 | 2008-08-01 | 52.852 | 23.7万 | 63.74万 | 40.04万 |
| 238 | 2008-09-01 | 52.852 | 23.8万 | 63.84万 | 40.04万 |
| 239 | 2008-10-02 | 40.452 | 23.9万 | 48.96万 | 25.06万 |
| 240 | 2008-11-03 | 31.452 | 24.0万 | 38.17万 | 14.17万 |
| 241 | 2008-12-01 | 35.402 | 24.1万 | 43.06万 | 18.96万 |
| 242 | 2009-01-02 | 34.852 | 24.2万 | 42.49万 | 18.29万 |
| 243 | 2009-02-02 | 37.002 | 24.3万 | 45.21万 | 20.91万 |
| 244 | 2009-03-02 | 36.152 | 24.4万 | 44.27万 | 19.87万 |
| 245 | 2009-04-01 | 34.752 | 24.5万 | 42.66万 | 18.16万 |
| 246 | 2009-05-04 | 38.852 | 24.6万 | 47.79万 | 23.19万 |
| 247 | 2009-06-01 | 44.452 | 24.7万 | 54.78万 | 30.08万 |
| 248 | 2009-07-02 | 43.102 | 24.8万 | 53.22万 | 28.42万 |
| 249 | 2009-08-03 | 45.402 | 24.9万 | 56.16万 | 31.26万 |
| 250 | 2009-09-01 | 44.202 | 25.0万 | 54.77万 | 29.77万 |
| 251 | 2009-10-02 | 45.202 | 25.1万 | 56.11万 | 31.01万 |
| 252 | 2009-11-02 | 47.802 | 25.2万 | 59.44万 | 34.24万 |
| 253 | 2009-12-01 | 47.002 | 25.3万 | 58.55万 | 33.25万 |
| 254 | 2010-01-04 | 49.402 | 25.4万 | 61.64万 | 36.24万 |
| 255 | 2010-02-01 | 47.102 | 25.5万 | 58.87万 | 33.37万 |
| 256 | 2010-03-01 | 47.302 | 25.6万 | 59.22万 | 33.62万 |
| 257 | 2010-04-01 | 49.602 | 25.7万 | 62.20万 | 36.50万 |
| 258 | 2010-05-03 | 48.252 | 25.8万 | 60.60万 | 34.80万 |
| 259 | 2010-06-01 | 47.102 | 25.9万 | 59.26万 | 33.36万 |
| 260 | 2010-07-02 | 48.502 | 26.0万 | 61.12万 | 35.12万 |
| 261 | 2010-08-02 | 48.652 | 26.1万 | 61.41万 | 35.31万 |
| 262 | 2010-09-01 | 51.602 | 26.2万 | 65.23万 | 39.03万 |
| 263 | 2010-10-04 | 56.102 | 26.3万 | 71.02万 | 44.72万 |
| 264 | 2010-11-01 | 55.402 | 26.4万 | 70.23万 | 43.83万 |
| 265 | 2010-12-01 | 52.352 | 26.5万 | 66.47万 | 39.97万 |
| 266 | 2011-01-03 | 54.802 | 26.6万 | 69.68万 | 43.08万 |
| 267 | 2011-02-01 | 55.802 | 26.7万 | 71.05万 | 44.35万 |
| 268 | 2011-03-01 | 56.402 | 26.8万 | 71.91万 | 45.11万 |
| 269 | 2011-04-01 | 59.552 | 26.9万 | 76.03万 | 49.13万 |
| 270 | 2011-05-03 | 60.702 | 27.0万 | 77.60万 | 50.60万 |
| 271 | 2011-06-01 | 65.052 | 27.1万 | 83.26万 | 56.16万 |
| 272 | 2011-07-04 | 66.852 | 27.2万 | 85.66万 | 58.46万 |
| 273 | 2011-08-01 | 67.002 | 27.3万 | 85.95万 | 58.65万 |
| 274 | 2011-09-01 | 64.652 | 27.4万 | 83.04万 | 55.64万 |
| 275 | 2011-10-03 | 56.152 | 27.5万 | 72.22万 | 44.72万 |
| 276 | 2011-11-01 | 60.102 | 27.6万 | 77.40万 | 49.80万 |
| 277 | 2011-12-01 | 62.152 | 27.7万 | 80.14万 | 52.44万 |
| 278 | 2012-01-03 | 61.802 | 27.8万 | 79.79万 | 51.99万 |
| 279 | 2012-02-01 | 60.602 | 27.9万 | 78.34万 | 50.44万 |
| 280 | 2012-03-01 | 65.802 | 28.0万 | 85.16万 | 57.16万 |
| 281 | 2012-04-02 | 66.852 | 28.1万 | 86.62万 | 58.52万 |
| 282 | 2012-05-02 | 71.802 | 28.2万 | 93.14万 | 64.94万 |
| 283 | 2012-06-01 | 67.252 | 28.3万 | 87.34万 | 59.04万 |
| 284 | 2012-07-03 | 71.352 | 28.4万 | 92.76万 | 64.36万 |
| 285 | 2012-08-01 | 72.352 | 28.5万 | 94.16万 | 65.66万 |
| 286 | 2012-09-03 | 72.952 | 28.6万 | 95.04万 | 66.44万 |
| 287 | 2012-10-03 | 75.852 | 28.7万 | 98.92万 | 70.22万 |
| 288 | 2012-11-01 | 75.852 | 28.8万 | 99.02万 | 70.22万 |
| 289 | 2012-12-03 | 73.952 | 28.9万 | 96.64万 | 67.74万 |
| 290 | 2013-01-02 | 74.952 | 29.0万 | 98.05万 | 69.05万 |
| 291 | 2013-02-01 | 75.252 | 29.1万 | 98.54万 | 69.44万 |
| 292 | 2013-03-01 | 77.552 | 29.2万 | 101.65万 | 72.45万 |
| 293 | 2013-04-02 | 75.252 | 29.3万 | 98.74万 | 69.44万 |
| 294 | 2013-05-02 | 77.302 | 29.4万 | 101.52万 | 72.12万 |
| 295 | 2013-06-03 | 72.702 | 29.5万 | 95.58万 | 66.08万 |
| 296 | 2013-07-02 | 73.202 | 29.6万 | 96.34万 | 66.74万 |
| 297 | 2013-08-01 | 72.552 | 29.7万 | 95.59万 | 65.89万 |
| 298 | 2013-09-02 | 70.702 | 29.8万 | 93.25万 | 63.45万 |
| 299 | 2013-10-02 | 69.602 | 29.9万 | 91.90万 | 62.00万 |
| 300 | 2013-11-01 | 65.702 | 30.0万 | 86.85万 | 56.85万 |
| 301 | 2013-12-02 | 69.252 | 30.1万 | 91.64万 | 61.54万 |
| 302 | 2014-01-02 | 71.202 | 30.2万 | 94.32万 | 64.12万 |
| 303 | 2014-02-04 | 68.802 | 30.3万 | 91.24万 | 60.94万 |
| 304 | 2014-03-03 | 67.502 | 30.4万 | 89.62万 | 59.22万 |
| 305 | 2014-04-01 | 66.402 | 30.5万 | 88.26万 | 57.76万 |
| 306 | 2014-05-02 | 69.402 | 30.6万 | 92.34万 | 61.74万 |
| 307 | 2014-06-03 | 71.002 | 30.7万 | 94.57万 | 63.87万 |
| 308 | 2014-07-02 | 71.852 | 30.8万 | 95.81万 | 65.01万 |
| 309 | 2014-08-01 | 72.102 | 30.9万 | 96.24万 | 65.34万 |
| 310 | 2014-09-01 | 70.602 | 31.0万 | 94.34万 | 63.34万 |
| 311 | 2014-10-03 | 68.702 | 31.1万 | 91.90万 | 60.80万 |
| 312 | 2014-11-03 | 65.352 | 31.2万 | 87.52万 | 56.32万 |
| 313 | 2014-12-01 | 65.852 | 31.3万 | 88.29万 | 56.99万 |
| 314 | 2015-01-02 | 67.902 | 31.4万 | 91.14万 | 59.74万 |
| 315 | 2015-02-02 | 70.952 | 31.5万 | 95.33万 | 63.83万 |
| 316 | 2015-03-02 | 72.152 | 31.6万 | 97.04万 | 65.44万 |
| 317 | 2015-04-01 | 70.902 | 31.7万 | 95.46万 | 63.76万 |
| 318 | 2015-05-04 | 74.102 | 31.8万 | 99.87万 | 68.07万 |
| 319 | 2015-06-01 | 73.752 | 31.9万 | 99.50万 | 67.60万 |
| 320 | 2015-07-02 | 72.852 | 32.0万 | 98.38万 | 66.38万 |
| 321 | 2015-08-03 | 68.502 | 32.1万 | 92.61万 | 60.51万 |
| 322 | 2015-09-01 | 55.602 | 32.2万 | 75.27万 | 43.07万 |
| 323 | 2015-10-02 | 54.002 | 32.3万 | 73.20万 | 40.90万 |
| 324 | 2015-11-02 | 55.902 | 32.4万 | 75.88万 | 43.48万 |
| 325 | 2015-12-01 | 58.252 | 32.5万 | 79.17万 | 46.67万 |
| 326 | 2016-01-04 | 58.452 | 32.6万 | 79.54万 | 46.94万 |
| 327 | 2016-02-01 | 55.502 | 32.7万 | 75.63万 | 42.93万 |
| 328 | 2016-03-01 | 57.802 | 32.8万 | 78.86万 | 46.06万 |
| 329 | 2016-04-01 | 55.352 | 32.9万 | 75.62万 | 42.72万 |
| 330 | 2016-05-03 | 56.302 | 33.0万 | 77.01万 | 44.01万 |
| 331 | 2016-06-01 | 55.852 | 33.1万 | 76.50万 | 43.40万 |
| 332 | 2016-07-04 | 56.652 | 33.2万 | 77.69万 | 44.49万 |
| 333 | 2016-08-01 | 56.352 | 33.3万 | 77.38万 | 44.08万 |
| 334 | 2016-09-01 | 57.352 | 33.4万 | 78.86万 | 45.46万 |
| 335 | 2016-10-03 | 60.452 | 33.5万 | 83.22万 | 49.72万 |
| 336 | 2016-11-01 | 58.952 | 33.6万 | 81.25万 | 47.65万 |
| 337 | 2016-12-01 | 58.202 | 33.7万 | 80.32万 | 46.62万 |
| 338 | 2017-01-03 | 55.652 | 33.8万 | 76.90万 | 43.10万 |
| 339 | 2017-02-01 | 59.352 | 33.9万 | 82.11万 | 48.21万 |
| 340 | 2017-03-01 | 64.452 | 34.0万 | 89.27万 | 55.27万 |
| 341 | 2017-04-03 | 61.352 | 34.1万 | 85.08万 | 50.98万 |
| 342 | 2017-05-15 | 58.752 | 34.2万 | 81.57万 | 47.37万 |
| 343 | 2017-06-01 | 59.252 | 34.3万 | 82.36万 | 48.06万 |
| 344 | 2017-07-03 | 60.002 | 34.4万 | 83.51万 | 49.11万 |
| 345 | 2017-08-01 | 58.952 | 34.5万 | 82.15万 | 47.65万 |
| 346 | 2017-09-01 | 57.252 | 34.6万 | 79.88万 | 45.28万 |
| 347 | 2017-10-03 | 57.452 | 34.7万 | 80.26万 | 45.56万 |
| 348 | 2017-11-01 | 60.802 | 34.8万 | 85.04万 | 50.24万 |
| 349 | 2017-12-01 | 58.302 | 34.9万 | 81.64万 | 46.74万 |
| 350 | 2018-01-02 | 58.902 | 35.0万 | 82.58万 | 47.58万 |
| 351 | 2018-02-01 | 58.452 | 35.1万 | 82.05万 | 46.95万 |
| 352 | 2018-03-01 | 56.952 | 35.2万 | 80.04万 | 44.84万 |
| 353 | 2018-04-03 | 56.202 | 35.3万 | 79.09万 | 43.79万 |
| 354 | 2018-05-02 | 55.902 | 35.4万 | 78.77万 | 43.37万 |
| 355 | 2018-06-01 | 58.952 | 35.5万 | 83.16万 | 47.66万 |
| 356 | 2018-07-03 | 56.502 | 35.6万 | 79.81万 | 44.21万 |
| 357 | 2018-08-01 | 56.552 | 35.7万 | 79.98万 | 44.28万 |
| 358 | 2018-09-03 | 55.202 | 35.8万 | 78.17万 | 42.37万 |
| 359 | 2018-10-02 | 54.702 | 35.9万 | 77.56万 | 41.66万 |
| 360 | 2018-11-01 | 49.272 | 36.0万 | 69.96万 | 33.96万 |
| 361 | 2018-12-03 | 50.132 | 36.1万 | 71.28万 | 35.18万 |
| 362 | 2019-01-02 | 47.152 | 36.2万 | 67.15万 | 30.95万 |
| 363 | 2019-02-01 | 46.992 | 36.3万 | 67.02万 | 30.72万 |
| 364 | 2019-03-01 | 47.552 | 36.4万 | 67.92万 | 31.52万 |
| 365 | 2019-04-01 | 47.812 | 36.5万 | 68.39万 | 31.89万 |
| 366 | 2019-05-02 | 47.792 | 36.6万 | 68.46万 | 31.86万 |
| 367 | 2019-06-03 | 46.132 | 36.7万 | 66.18万 | 29.48万 |
| 368 | 2019-07-02 | 46.552 | 36.8万 | 66.88万 | 30.08万 |
| 369 | 2019-08-01 | 45.832 | 36.9万 | 65.95万 | 29.05万 |
| 370 | 2019-09-02 | 45.352 | 37.0万 | 65.36万 | 28.36万 |
| 371 | 2019-10-02 | 46.592 | 37.1万 | 67.25万 | 30.15万 |
| 372 | 2019-11-01 | 46.052 | 37.2万 | 66.57万 | 29.37万 |
| 373 | 2019-12-02 | 45.892 | 37.3万 | 66.44万 | 29.14万 |
| 374 | 2020-01-02 | 45.532 | 37.4万 | 66.01万 | 28.61万 |
| 375 | 2020-02-03 | 45.132 | 37.5万 | 65.53万 | 28.03万 |
| 376 | 2020-03-02 | 44.552 | 37.6万 | 64.79万 | 27.19万 |
| 377 | 2020-04-01 | 42.782 | 37.7万 | 62.32万 | 24.62万 |
| 378 | 2020-05-04 | 43.372 | 37.8万 | 63.28万 | 25.48万 |
| 379 | 2020-06-01 | 43.502 | 37.9万 | 63.57万 | 25.67万 |
| 380 | 2020-07-02 | 42.942 | 38.0万 | 62.85万 | 24.85万 |
| 381 | 2020-08-03 | 42.942 | 38.1万 | 62.95万 | 24.85万 |
| 382 | 2020-09-01 | 42.062 | 38.2万 | 61.76万 | 23.56万 |
| 383 | 2020-10-05 | 40.132 | 38.3万 | 59.03万 | 20.73万 |
| 384 | 2020-11-02 | 39.932 | 38.4万 | 58.83万 | 20.43万 |
| 385 | 2020-12-01 | 41.692 | 38.5万 | 61.52万 | 23.02万 |
| 386 | 2021-01-04 | 41.602 | 38.6万 | 61.49万 | 22.89万 |
| 387 | 2021-02-01 | 41.352 | 38.7万 | 61.22万 | 22.52万 |
| 388 | 2021-03-01 | 42.782 | 38.8万 | 63.44万 | 24.64万 |
| 389 | 2021-04-01 | 41.852 | 38.9万 | 62.16万 | 23.26万 |
| 390 | 2021-05-03 | 41.932 | 39.0万 | 62.38万 | 23.38万 |
| 391 | 2021-06-01 | 41.482 | 39.1万 | 61.81万 | 22.71万 |
| 392 | 2021-07-02 | 40.952 | 39.2万 | 61.12万 | 21.92万 |
| 393 | 2021-08-02 | 40.152 | 39.3万 | 60.03万 | 20.73万 |
| 394 | 2021-09-01 | 40.202 | 39.4万 | 60.20万 | 20.80万 |
| 395 | 2021-10-04 | 39.522 | 39.5万 | 59.28万 | 19.78万 |
| 396 | 2021-11-01 | 39.552 | 39.6万 | 59.43万 | 19.83万 |
| 397 | 2021-12-01 | 38.152 | 39.7万 | 57.42万 | 17.72万 |
| 398 | 2022-01-03 | 38.372 | 39.8万 | 57.85万 | 18.05万 |
| 399 | 2022-02-04 | 38.432 | 39.9万 | 58.05万 | 18.15万 |
| 400 | 2022-03-01 | 38.652 | 40.0万 | 58.48万 | 18.48万 |
| 401 | 2022-04-01 | 38.082 | 40.1万 | 57.72万 | 17.62万 |
| 402 | 2022-05-03 | 38.542 | 40.2万 | 58.51万 | 18.31万 |
| 403 | 2022-06-01 | 38.042 | 40.3万 | 57.85万 | 17.55万 |
| 404 | 2022-07-04 | 37.902 | 40.4万 | 57.74万 | 17.34万 |
| 405 | 2022-08-01 | 37.472 | 40.5万 | 57.19万 | 16.69万 |
| 406 | 2022-09-01 | 37.552 | 40.6万 | 57.41万 | 16.81万 |
| 407 | 2022-10-03 | 37.042 | 40.7万 | 56.73万 | 16.03万 |
| 408 | 2022-11-01 | 36.402 | 40.8万 | 55.85万 | 15.05万 |
| 409 | 2022-12-01 | 37.342 | 40.9万 | 57.39万 | 16.49万 |
| 410 | 2023-01-03 | 37.282 | 41.0万 | 57.40万 | 16.40万 |
| 411 | 2023-02-01 | 37.552 | 41.1万 | 57.91万 | 16.81万 |
| 412 | 2023-03-01 | 37.352 | 41.2万 | 57.70万 | 16.50万 |
| 413 | 2023-04-03 | 42.002 | 41.3万 | 64.99万 | 23.69万 |
| 414 | 2023-05-02 | 40.052 | 41.4万 | 62.07万 | 20.67万 |
| 415 | 2023-06-01 | 38.402 | 41.5万 | 59.61万 | 18.11万 |
| 416 | 2023-07-03 | 38.712 | 41.6万 | 60.20万 | 18.60万 |
| 417 | 2023-08-01 | 38.612 | 41.7万 | 60.14万 | 18.44万 |
| 418 | 2023-09-04 | 37.472 | 41.8万 | 58.46万 | 16.66万 |
| 419 | 2023-10-03 | 36.592 | 41.9万 | 57.19万 | 15.29万 |
| 420 | 2023-11-01 | 37.632 | 42.0万 | 58.92万 | 16.92万 |
| 421 | 2023-12-01 | 36.872 | 42.1万 | 57.83万 | 15.73万 |
| 422 | 2024-01-02 | 36.692 | 42.2万 | 57.64万 | 15.44万 |
| 423 | 2024-02-01 | 36.582 | 42.3万 | 57.57万 | 15.27万 |
| 424 | 2024-03-01 | 36.842 | 42.4万 | 58.08万 | 15.68万 |
| 425 | 2024-04-02 | 36.672 | 42.5万 | 57.91万 | 15.41万 |
| 426 | 2024-05-02 | 37.042 | 42.6万 | 58.60万 | 16.00万 |
| 427 | 2024-06-03 | 37.142 | 42.7万 | 58.86万 | 16.16万 |
| 428 | 2024-07-02 | 36.892 | 42.8万 | 58.56万 | 15.76万 |
| 429 | 2024-08-01 | 36.682 | 42.9万 | 58.33万 | 15.43万 |
| 430 | 2024-09-02 | 36.792 | 43.0万 | 58.60万 | 15.60万 |
| 431 | 2024-10-02 | 37.112 | 43.1万 | 59.21万 | 16.11万 |
| 432 | 2024-11-01 | 36.822 | 43.2万 | 58.85万 | 15.65万 |
| 433 | 2024-12-02 | 36.602 | 43.3万 | 58.60万 | 15.30万 |
| 434 | 2025-01-02 | 36.542 | 43.4万 | 58.60万 | 15.20万 |
| 435 | 2025-02-03 | 36.702 | 43.5万 | 58.96万 | 15.46万 |
| 436 | 2025-03-03 | 36.622 | 43.6万 | 58.93万 | 15.33万 |
| 437 | 2025-04-01 | 36.662 | 43.7万 | 59.09万 | 15.39万 |
| 438 | 2025-05-02 | 36.752 | 43.8万 | 59.34万 | 15.54万 |
| 439 | 2025-06-02 | 36.782 | 43.9万 | 59.49万 | 15.59万 |
| 440 | 2025-07-02 | 37.092 | 44.0万 | 60.09万 | 16.09万 |
| 441 | 2025-08-01 | 37.702 | 44.1万 | 61.18万 | 17.08万 |
| 442 | 2025-09-01 | 37.322 | 44.2万 | 60.66万 | 16.46万 |
| 443 | 2025-10-02 | 37.002 | 44.3万 | 60.24万 | 15.94万 |
| 444 | 2025-11-03 | 36.892 | 44.4万 | 60.16万 | 15.76万 |
| 445 | 2025-12-01 | 36.772 | 44.5万 | 60.06万 | 15.56万 |
| 446 | 2026-01-02 | 36.682 | 44.6万 | 60.02万 | 15.42万 |