总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-15 | 2.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 2.8 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-07-03 | 1.73 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1997-08-01 | 2.3 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-09-01 | 2.275 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1997-10-03 | 2.125 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1997-11-03 | 1.78 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1997-12-01 | 1.45 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1998-01-02 | 1.54 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1998-02-02 | 1.35 | 1.0万 | 0.72万 | -0.28万 |
| 11 | 1998-03-02 | 1.76 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1998-04-01 | 1.94 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1998-05-01 | 1.87 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1998-06-01 | 1.72 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1998-07-02 | 1.32 | 1.5万 | 1.09万 | -0.41万 |
| 16 | 1998-08-03 | 1.06 | 1.6万 | 0.98万 | -0.62万 |
| 17 | 1998-09-01 | 0.78 | 1.7万 | 0.82万 | -0.88万 |
| 18 | 1998-10-05 | 1.29 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 1998-11-02 | 1.52 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1998-12-01 | 1.44 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1999-01-04 | 1.55 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1999-02-01 | 1.14 | 2.2万 | 1.61万 | -0.59万 |
| 23 | 1999-03-01 | 1.26 | 2.3万 | 1.88万 | -0.42万 |
| 24 | 1999-04-01 | 1.34 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1999-05-03 | 1.28 | 2.5万 | 2.11万 | -0.39万 |
| 26 | 1999-06-01 | 1.19 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 1999-07-02 | 1.58 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1999-08-02 | 1.46 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 1999-09-01 | 1.384 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1999-10-04 | 1.184 | 3.0万 | 2.39万 | -0.61万 |
| 31 | 1999-11-01 | 1.164 | 3.1万 | 2.45万 | -0.65万 |
| 32 | 1999-12-01 | 1.224 | 3.2万 | 2.68万 | -0.52万 |
| 33 | 2000-01-03 | 1.184 | 3.3万 | 2.69万 | -0.61万 |
| 34 | 2000-02-01 | 1.104 | 3.4万 | 2.61万 | -0.79万 |
| 35 | 2000-03-01 | 0.934 | 3.5万 | 2.31万 | -1.19万 |
| 36 | 2000-04-03 | 0.814 | 3.6万 | 2.11万 | -1.49万 |
| 37 | 2000-05-02 | 0.991 | 3.7万 | 2.67万 | -1.03万 |
| 38 | 2000-06-01 | 1.071 | 3.8万 | 2.98万 | -0.82万 |
| 39 | 2000-07-03 | 1.401 | 3.9万 | 4.00万 | 0.10万 |
| 40 | 2000-08-01 | 1.691 | 4.0万 | 4.93万 | 0.93万 |
| 41 | 2000-09-01 | 1.511 | 4.1万 | 4.51万 | 0.41万 |
| 42 | 2000-10-03 | 1.391 | 4.2万 | 4.25万 | 0.05万 |
| 43 | 2000-11-01 | 1.361 | 4.3万 | 4.26万 | -0.04万 |
| 44 | 2000-12-01 | 1.191 | 4.4万 | 3.83万 | -0.57万 |
| 45 | 2001-01-02 | 1.331 | 4.5万 | 4.38万 | -0.12万 |
| 46 | 2001-02-01 | 1.301 | 4.6万 | 4.38万 | -0.22万 |
| 47 | 2001-03-01 | 1.441 | 4.7万 | 4.95万 | 0.25万 |
| 48 | 2001-04-02 | 1.601 | 4.8万 | 5.60万 | 0.80万 |
| 49 | 2001-05-02 | 1.721 | 4.9万 | 6.12万 | 1.22万 |
| 50 | 2001-06-01 | 1.901 | 5.0万 | 6.86万 | 1.86万 |
| 51 | 2001-07-03 | 2.011 | 5.1万 | 7.35万 | 2.25万 |
| 52 | 2001-08-01 | 1.691 | 5.2万 | 6.28万 | 1.08万 |
| 53 | 2001-09-03 | 1.601 | 5.3万 | 6.05万 | 0.75万 |
| 54 | 2001-10-03 | 1.811 | 5.4万 | 6.94万 | 1.54万 |
| 55 | 2001-11-01 | 1.891 | 5.5万 | 7.35万 | 1.85万 |
| 56 | 2001-12-03 | 1.921 | 5.6万 | 7.57万 | 1.97万 |
| 57 | 2002-01-02 | 1.971 | 5.7万 | 7.86万 | 2.16万 |
| 58 | 2002-02-01 | 1.891 | 5.8万 | 7.64万 | 1.84万 |
| 59 | 2002-03-01 | 2.101 | 5.9万 | 8.59万 | 2.69万 |
| 60 | 2002-04-02 | 2.167 | 6.0万 | 8.96万 | 2.96万 |
| 61 | 2002-05-02 | 2.392 | 6.1万 | 9.99万 | 3.89万 |
| 62 | 2002-06-03 | 2.617 | 6.2万 | 11.03万 | 4.83万 |
| 63 | 2002-07-02 | 2.642 | 6.3万 | 11.24万 | 4.94万 |
| 64 | 2002-08-01 | 2.567 | 6.4万 | 11.02万 | 4.62万 |
| 65 | 2002-09-02 | 2.617 | 6.5万 | 11.34万 | 4.84万 |
| 66 | 2002-10-02 | 2.667 | 6.6万 | 11.65万 | 5.05万 |
| 67 | 2002-11-01 | 2.542 | 6.7万 | 11.21万 | 4.51万 |
| 68 | 2002-12-02 | 2.917 | 6.8万 | 12.96万 | 6.16万 |
| 69 | 2003-01-02 | 3.092 | 6.9万 | 13.84万 | 6.94万 |
| 70 | 2003-02-04 | 3.392 | 7.0万 | 15.28万 | 8.28万 |
| 71 | 2003-03-03 | 3.467 | 7.1万 | 15.72万 | 8.62万 |
| 72 | 2003-04-01 | 3.602 | 7.2万 | 16.43万 | 9.23万 |
| 73 | 2003-05-02 | 3.177 | 7.3万 | 14.59万 | 7.29万 |
| 74 | 2003-06-02 | 3.452 | 7.4万 | 15.95万 | 8.55万 |
| 75 | 2003-07-02 | 3.452 | 7.5万 | 16.05万 | 8.55万 |
| 76 | 2003-08-01 | 3.952 | 7.6万 | 18.48万 | 10.88万 |
| 77 | 2003-09-01 | 4.052 | 7.7万 | 19.05万 | 11.35万 |
| 78 | 2003-10-02 | 4.74 | 7.8万 | 22.38万 | 14.58万 |
| 79 | 2003-11-03 | 5.115 | 7.9万 | 24.25万 | 16.35万 |
| 80 | 2003-12-01 | 5.165 | 8.0万 | 24.59万 | 16.59万 |
| 81 | 2004-01-02 | 5.89 | 8.1万 | 28.14万 | 20.04万 |
| 82 | 2004-02-02 | 5.24 | 8.2万 | 25.13万 | 16.93万 |
| 83 | 2004-03-01 | 6.69 | 8.3万 | 32.19万 | 23.89万 |
| 84 | 2004-04-01 | 5.99 | 8.4万 | 28.92万 | 20.52万 |
| 85 | 2004-05-03 | 5.293 | 8.5万 | 25.65万 | 17.15万 |
| 86 | 2004-06-01 | 5.693 | 8.6万 | 27.69万 | 19.09万 |
| 87 | 2004-07-02 | 5.893 | 8.7万 | 28.77万 | 20.07万 |
| 88 | 2004-08-02 | 5.993 | 8.8万 | 29.35万 | 20.55万 |
| 89 | 2004-09-01 | 5.693 | 8.9万 | 27.99万 | 19.09万 |
| 90 | 2004-10-04 | 5.73 | 9.0万 | 28.27万 | 19.27万 |
| 91 | 2004-11-01 | 5.68 | 9.1万 | 28.12万 | 19.02万 |
| 92 | 2004-12-01 | 5.93 | 9.2万 | 29.46万 | 20.26万 |
| 93 | 2005-01-03 | 5.73 | 9.3万 | 28.56万 | 19.26万 |
| 94 | 2005-02-01 | 5.93 | 9.4万 | 29.66万 | 20.26万 |
| 95 | 2005-03-01 | 5.98 | 9.5万 | 30.01万 | 20.51万 |
| 96 | 2005-04-01 | 5.88 | 9.6万 | 29.61万 | 20.01万 |
| 97 | 2005-05-03 | 5.821 | 9.7万 | 29.41万 | 19.71万 |
| 98 | 2005-06-01 | 5.771 | 9.8万 | 29.26万 | 19.46万 |
| 99 | 2005-07-04 | 5.821 | 9.9万 | 29.61万 | 19.71万 |
| 100 | 2005-08-01 | 6.121 | 10.0万 | 31.24万 | 21.24万 |
| 101 | 2005-09-01 | 5.821 | 10.1万 | 29.81万 | 19.71万 |
| 102 | 2005-10-03 | 6.137 | 10.2万 | 31.53万 | 21.33万 |
| 103 | 2005-11-01 | 5.412 | 10.3万 | 27.90万 | 17.60万 |
| 104 | 2005-12-01 | 5.537 | 10.4万 | 28.65万 | 18.25万 |
| 105 | 2006-01-03 | 5.437 | 10.5万 | 28.23万 | 17.73万 |
| 106 | 2006-02-01 | 5.562 | 10.6万 | 28.98万 | 18.38万 |
| 107 | 2006-03-01 | 6.087 | 10.7万 | 31.81万 | 21.11万 |
| 108 | 2006-04-03 | 5.737 | 10.8万 | 30.08万 | 19.28万 |
| 109 | 2006-05-02 | 5.262 | 10.9万 | 27.69万 | 16.79万 |
| 110 | 2006-06-01 | 4.731 | 11.0万 | 25.00万 | 14.00万 |
| 111 | 2006-07-03 | 5.406 | 11.1万 | 28.67万 | 17.57万 |
| 112 | 2006-08-01 | 5.591 | 11.2万 | 29.75万 | 18.55万 |
| 113 | 2006-09-01 | 5.721 | 11.3万 | 30.54万 | 19.24万 |
| 114 | 2006-10-03 | 5.871 | 11.4万 | 31.44万 | 20.04万 |
| 115 | 2006-11-01 | 6.129 | 11.5万 | 32.92万 | 21.42万 |
| 116 | 2006-12-01 | 6.139 | 11.6万 | 33.07万 | 21.47万 |
| 117 | 2007-01-02 | 6.739 | 11.7万 | 36.41万 | 24.71万 |
| 118 | 2007-02-01 | 6.699 | 11.8万 | 36.29万 | 24.49万 |
| 119 | 2007-03-01 | 6.609 | 11.9万 | 35.90万 | 24.00万 |
| 120 | 2007-04-02 | 7.139 | 12.0万 | 38.88万 | 26.88万 |
| 121 | 2007-05-02 | 7.519 | 12.1万 | 41.05万 | 28.95万 |
| 122 | 2007-06-01 | 8.609 | 12.2万 | 47.10万 | 34.90万 |
| 123 | 2007-07-03 | 9.519 | 12.3万 | 52.18万 | 39.88万 |
| 124 | 2007-08-01 | 9.519 | 12.4万 | 52.28万 | 39.88万 |
| 125 | 2007-09-03 | 10.999 | 12.5万 | 60.51万 | 48.01万 |
| 126 | 2007-10-02 | 12.391 | 12.6万 | 68.27万 | 55.67万 |
| 127 | 2007-11-01 | 12.091 | 12.7万 | 66.72万 | 54.02万 |
| 128 | 2007-12-03 | 11.711 | 12.8万 | 64.72万 | 51.92万 |
| 129 | 2008-01-02 | 13.071 | 12.9万 | 72.34万 | 59.44万 |
| 130 | 2008-02-01 | 9.481 | 13.0万 | 52.57万 | 39.57万 |
| 131 | 2008-03-03 | 8.281 | 13.1万 | 46.01万 | 32.91万 |
| 132 | 2008-04-01 | 7.371 | 13.2万 | 41.06万 | 27.86万 |
| 133 | 2008-05-02 | 9.227 | 13.3万 | 51.50万 | 38.20万 |
| 134 | 2008-06-02 | 7.838 | 13.4万 | 43.84万 | 30.44万 |
| 135 | 2008-07-02 | 6.828 | 13.5万 | 38.29万 | 24.79万 |
| 136 | 2008-08-01 | 6.678 | 13.6万 | 37.55万 | 23.95万 |
| 137 | 2008-09-01 | 6.457 | 13.7万 | 36.41万 | 22.71万 |
| 138 | 2008-10-02 | 6.107 | 13.8万 | 34.54万 | 20.74万 |
| 139 | 2008-11-03 | 4.837 | 13.9万 | 27.45万 | 13.55万 |
| 140 | 2008-12-01 | 4.947 | 14.0万 | 28.18万 | 14.18万 |
| 141 | 2009-01-02 | 5.847 | 14.1万 | 33.41万 | 19.31万 |
| 142 | 2009-02-02 | 5.897 | 14.2万 | 33.79万 | 19.59万 |
| 143 | 2009-03-02 | 6.167 | 14.3万 | 35.44万 | 21.14万 |
| 144 | 2009-04-01 | 7.197 | 14.4万 | 41.46万 | 27.06万 |
| 145 | 2009-05-04 | 8.329 | 14.5万 | 48.08万 | 33.58万 |
| 146 | 2009-06-01 | 7.739 | 14.6万 | 44.77万 | 30.17万 |
| 147 | 2009-07-02 | 7.879 | 14.7万 | 45.68万 | 30.98万 |
| 148 | 2009-08-03 | 9.449 | 14.8万 | 54.89万 | 40.09万 |
| 149 | 2009-09-01 | 9.037 | 14.9万 | 52.59万 | 37.69万 |
| 150 | 2009-10-02 | 7.997 | 15.0万 | 46.64万 | 31.64万 |
| 151 | 2009-11-02 | 8.127 | 15.1万 | 47.50万 | 32.40万 |
| 152 | 2009-12-01 | 9.247 | 15.2万 | 54.14万 | 38.94万 |
| 153 | 2010-01-04 | 8.777 | 15.3万 | 51.49万 | 36.19万 |
| 154 | 2010-02-01 | 8.397 | 15.4万 | 49.36万 | 33.96万 |
| 155 | 2010-03-01 | 8.597 | 15.5万 | 50.64万 | 35.14万 |
| 156 | 2010-04-01 | 8.647 | 15.6万 | 51.03万 | 35.43万 |
| 157 | 2010-05-03 | 9.031 | 15.7万 | 53.40万 | 37.70万 |
| 158 | 2010-06-01 | 9.081 | 15.8万 | 53.79万 | 37.99万 |
| 159 | 2010-07-02 | 9.041 | 15.9万 | 53.66万 | 37.76万 |
| 160 | 2010-08-02 | 9.241 | 16.0万 | 54.94万 | 38.94万 |
| 161 | 2010-09-01 | 8.681 | 16.1万 | 51.71万 | 35.61万 |
| 162 | 2010-10-04 | 9.08 | 16.2万 | 54.19万 | 37.99万 |
| 163 | 2010-11-01 | 9.78 | 16.3万 | 58.47万 | 42.17万 |
| 164 | 2010-12-01 | 9.27 | 16.4万 | 55.52万 | 39.12万 |
| 165 | 2011-01-03 | 9.54 | 16.5万 | 57.24万 | 40.74万 |
| 166 | 2011-02-01 | 9.08 | 16.6万 | 54.58万 | 37.98万 |
| 167 | 2011-03-01 | 8.93 | 16.7万 | 53.78万 | 37.08万 |
| 168 | 2011-04-01 | 9.06 | 16.8万 | 54.66万 | 37.86万 |
| 169 | 2011-05-03 | 8.564 | 16.9万 | 51.77万 | 34.87万 |
| 170 | 2011-06-01 | 8.414 | 17.0万 | 50.96万 | 33.96万 |
| 171 | 2011-07-04 | 8.194 | 17.1万 | 49.73万 | 32.63万 |
| 172 | 2011-08-01 | 7.644 | 17.2万 | 46.49万 | 29.29万 |
| 173 | 2011-09-01 | 7.174 | 17.3万 | 43.73万 | 26.43万 |
| 174 | 2011-10-03 | 6.704 | 17.4万 | 40.97万 | 23.57万 |
| 175 | 2011-11-01 | 7.256 | 17.5万 | 44.44万 | 26.94万 |
| 176 | 2011-12-01 | 7.036 | 17.6万 | 43.19万 | 25.59万 |
| 177 | 2012-01-03 | 7.366 | 17.7万 | 45.32万 | 27.62万 |
| 178 | 2012-02-01 | 7.886 | 17.8万 | 48.62万 | 30.82万 |
| 179 | 2012-03-01 | 8.056 | 17.9万 | 49.76万 | 31.86万 |
| 180 | 2012-04-02 | 8.076 | 18.0万 | 49.99万 | 31.99万 |
| 181 | 2012-05-02 | 7.796 | 18.1万 | 48.36万 | 30.26万 |
| 182 | 2012-06-01 | 7.786 | 18.2万 | 48.39万 | 30.19万 |
| 183 | 2012-07-03 | 7.754 | 18.3万 | 48.29万 | 29.99万 |
| 184 | 2012-08-01 | 8.164 | 18.4万 | 50.95万 | 32.55万 |
| 185 | 2012-09-03 | 7.664 | 18.5万 | 47.93万 | 29.43万 |
| 186 | 2012-10-03 | 7.994 | 18.6万 | 50.09万 | 31.49万 |
| 187 | 2012-11-01 | 8.338 | 18.7万 | 52.35万 | 33.65万 |
| 188 | 2012-12-03 | 8.508 | 18.8万 | 53.51万 | 34.71万 |
| 189 | 2013-01-02 | 8.788 | 18.9万 | 55.38万 | 36.48万 |
| 190 | 2013-02-01 | 9.538 | 19.0万 | 60.20万 | 41.20万 |
| 191 | 2013-03-01 | 9.128 | 19.1万 | 57.71万 | 38.61万 |
| 192 | 2013-04-02 | 8.598 | 19.2万 | 54.46万 | 35.26万 |
| 193 | 2013-05-02 | 8.568 | 19.3万 | 54.37万 | 35.07万 |
| 194 | 2013-06-03 | 9.418 | 19.4万 | 59.87万 | 40.47万 |
| 195 | 2013-07-02 | 9.194 | 19.5万 | 58.54万 | 39.04万 |
| 196 | 2013-08-01 | 9.574 | 19.6万 | 61.06万 | 41.46万 |
| 197 | 2013-09-02 | 9.424 | 19.7万 | 60.21万 | 40.51万 |
| 198 | 2013-10-02 | 10.084 | 19.8万 | 64.52万 | 44.72万 |
| 199 | 2013-11-01 | 10.119 | 19.9万 | 64.85万 | 44.95万 |
| 200 | 2013-12-02 | 10.369 | 20.0万 | 66.55万 | 46.55万 |
| 201 | 2014-01-02 | 10.419 | 20.1万 | 66.97万 | 46.87万 |
| 202 | 2014-02-04 | 9.799 | 20.2万 | 63.08万 | 42.88万 |
| 203 | 2014-03-03 | 10.009 | 20.3万 | 64.54万 | 44.24万 |
| 204 | 2014-04-01 | 10.139 | 20.4万 | 65.47万 | 45.07万 |
| 205 | 2014-05-02 | 10.009 | 20.5万 | 64.73万 | 44.23万 |
| 206 | 2014-06-03 | 11.157 | 20.6万 | 72.26万 | 51.66万 |
| 207 | 2014-07-02 | 11.317 | 20.7万 | 73.40万 | 52.70万 |
| 208 | 2014-08-01 | 11.577 | 20.8万 | 75.18万 | 54.38万 |
| 209 | 2014-09-01 | 11.227 | 20.9万 | 73.01万 | 52.11万 |
| 210 | 2014-10-03 | 11.197 | 21.0万 | 72.91万 | 51.91万 |
| 211 | 2014-11-03 | 11.233 | 21.1万 | 73.25万 | 52.15万 |
| 212 | 2014-12-01 | 12.093 | 21.2万 | 78.96万 | 57.76万 |
| 213 | 2015-01-02 | 12.593 | 21.3万 | 82.32万 | 61.02万 |
| 214 | 2015-02-02 | 13.033 | 21.4万 | 85.30万 | 63.90万 |
| 215 | 2015-03-02 | 12.933 | 21.5万 | 84.74万 | 63.24万 |
| 216 | 2015-04-01 | 13.813 | 21.6万 | 90.61万 | 69.01万 |
| 217 | 2015-05-04 | 15.113 | 21.7万 | 99.24万 | 77.54万 |
| 218 | 2015-06-01 | 15.893 | 21.8万 | 104.46万 | 82.66万 |
| 219 | 2015-07-02 | 13.929 | 21.9万 | 91.65万 | 69.75万 |
| 220 | 2015-08-03 | 12.989 | 22.0万 | 85.56万 | 63.56万 |
| 221 | 2015-09-01 | 11.899 | 22.1万 | 78.48万 | 56.38万 |
| 222 | 2015-10-02 | 12.359 | 22.2万 | 81.62万 | 59.42万 |
| 223 | 2015-11-02 | 13.435 | 22.3万 | 88.82万 | 66.52万 |
| 224 | 2015-12-01 | 13.435 | 22.4万 | 88.92万 | 66.52万 |
| 225 | 2016-01-04 | 12.925 | 22.5万 | 85.65万 | 63.15万 |
| 226 | 2016-02-01 | 10.695 | 22.6万 | 70.97万 | 48.37万 |
| 227 | 2016-03-01 | 10.885 | 22.7万 | 72.33万 | 49.63万 |
| 228 | 2016-04-01 | 12.025 | 22.8万 | 80.01万 | 57.21万 |
| 229 | 2016-05-03 | 11.755 | 22.9万 | 78.31万 | 55.41万 |
| 230 | 2016-06-01 | 11.42 | 23.0万 | 76.18万 | 53.18万 |
| 231 | 2016-07-04 | 11.45 | 23.1万 | 76.48万 | 53.38万 |
| 232 | 2016-08-01 | 12.19 | 23.2万 | 81.52万 | 58.32万 |
| 233 | 2016-09-01 | 12.85 | 23.3万 | 86.04万 | 62.74万 |
| 234 | 2016-10-03 | 12.44 | 23.4万 | 83.39万 | 59.99万 |
| 235 | 2016-11-01 | 12.5 | 23.5万 | 83.89万 | 60.39万 |
| 236 | 2016-12-01 | 12.48 | 23.6万 | 83.86万 | 60.26万 |
| 237 | 2017-01-03 | 11.65 | 23.7万 | 78.38万 | 54.68万 |
| 238 | 2017-02-01 | 12.37 | 23.8万 | 83.33万 | 59.53万 |
| 239 | 2017-03-01 | 13.06 | 23.9万 | 88.07万 | 64.17万 |
| 240 | 2017-04-03 | 14.41 | 24.0万 | 97.28万 | 73.28万 |
| 241 | 2017-05-02 | 13.93 | 24.1万 | 94.14万 | 70.04万 |
| 242 | 2017-06-01 | 14.01 | 24.2万 | 94.78万 | 70.58万 |
| 243 | 2017-07-03 | 15.06 | 24.3万 | 101.98万 | 77.68万 |
| 244 | 2017-08-01 | 14.33 | 24.4万 | 97.14万 | 72.74万 |
| 245 | 2017-09-01 | 14.5 | 24.5万 | 98.39万 | 73.89万 |
| 246 | 2017-10-03 | 14.33 | 24.6万 | 97.34万 | 72.74万 |
| 247 | 2017-11-01 | 13.91 | 24.7万 | 94.58万 | 69.88万 |
| 248 | 2017-12-01 | 13.82 | 24.8万 | 94.07万 | 69.27万 |
| 249 | 2018-01-02 | 13.281 | 24.9万 | 90.50万 | 65.60万 |
| 250 | 2018-02-01 | 13.961 | 25.0万 | 95.24万 | 70.24万 |
| 251 | 2018-03-01 | 13.111 | 25.1万 | 89.54万 | 64.44万 |
| 252 | 2018-04-03 | 12.761 | 25.2万 | 87.25万 | 62.05万 |
| 253 | 2018-05-02 | 12.651 | 25.3万 | 86.60万 | 61.30万 |
| 254 | 2018-06-01 | 12.431 | 25.4万 | 85.19万 | 59.79万 |
| 255 | 2018-07-03 | 11.611 | 25.5万 | 79.67万 | 54.17万 |
| 256 | 2018-08-01 | 11.601 | 25.6万 | 79.70万 | 54.10万 |
| 257 | 2018-09-03 | 11.141 | 25.7万 | 76.64万 | 50.94万 |
| 258 | 2018-10-02 | 11.501 | 25.8万 | 79.22万 | 53.42万 |
| 259 | 2018-11-01 | 11.671 | 25.9万 | 80.49万 | 54.59万 |
| 260 | 2018-12-03 | 11.551 | 26.0万 | 79.76万 | 53.76万 |
| 261 | 2019-01-02 | 11.721 | 26.1万 | 81.04万 | 54.94万 |
| 262 | 2019-02-01 | 13.081 | 26.2万 | 90.54万 | 64.34万 |
| 263 | 2019-03-01 | 13.201 | 26.3万 | 91.47万 | 65.17万 |
| 264 | 2019-04-01 | 14.071 | 26.4万 | 97.60万 | 71.20万 |
| 265 | 2019-05-02 | 13.501 | 26.5万 | 93.74万 | 67.24万 |
| 266 | 2019-06-03 | 13.221 | 26.6万 | 91.90万 | 65.30万 |
| 267 | 2019-07-02 | 13.727 | 26.7万 | 95.52万 | 68.82万 |
| 268 | 2019-08-01 | 12.767 | 26.8万 | 88.94万 | 62.14万 |
| 269 | 2019-09-02 | 11.967 | 26.9万 | 83.46万 | 56.56万 |
| 270 | 2019-10-02 | 11.917 | 27.0万 | 83.22万 | 56.22万 |
| 271 | 2019-11-01 | 12.057 | 27.1万 | 84.29万 | 57.19万 |
| 272 | 2019-12-02 | 12.257 | 27.2万 | 85.79万 | 58.59万 |
| 273 | 2020-01-02 | 12.637 | 27.3万 | 88.55万 | 61.25万 |
| 274 | 2020-02-03 | 11.867 | 27.4万 | 83.26万 | 55.86万 |
| 275 | 2020-03-02 | 11.427 | 27.5万 | 80.27万 | 52.77万 |
| 276 | 2020-04-01 | 10.707 | 27.6万 | 75.31万 | 47.71万 |
| 277 | 2020-05-04 | 11.267 | 27.7万 | 79.35万 | 51.65万 |
| 278 | 2020-06-01 | 11.346 | 27.8万 | 80.01万 | 52.21万 |
| 279 | 2020-07-02 | 11.406 | 27.9万 | 80.53万 | 52.63万 |
| 280 | 2020-08-03 | 11.626 | 28.0万 | 82.18万 | 54.18万 |
| 281 | 2020-09-01 | 11.076 | 28.1万 | 78.39万 | 50.29万 |
| 282 | 2020-10-05 | 11.326 | 28.2万 | 80.26万 | 52.06万 |
| 283 | 2020-11-02 | 11.116 | 28.3万 | 78.88万 | 50.58万 |
| 284 | 2020-12-01 | 11.436 | 28.4万 | 81.25万 | 52.85万 |
| 285 | 2021-01-04 | 12.346 | 28.5万 | 87.81万 | 59.31万 |
| 286 | 2021-02-01 | 12.236 | 28.6万 | 87.13万 | 58.53万 |
| 287 | 2021-03-01 | 12.596 | 28.7万 | 89.79万 | 61.09万 |
| 288 | 2021-04-01 | 12.796 | 28.8万 | 91.32万 | 62.52万 |
| 289 | 2021-05-03 | 12.898 | 28.9万 | 92.15万 | 63.25万 |
| 290 | 2021-06-01 | 12.958 | 29.0万 | 92.67万 | 63.67万 |
| 291 | 2021-07-02 | 13.078 | 29.1万 | 93.63万 | 64.53万 |
| 292 | 2021-08-02 | 12.908 | 29.2万 | 92.52万 | 63.32万 |
| 293 | 2021-09-01 | 13.128 | 29.3万 | 94.19万 | 64.89万 |
| 294 | 2021-10-04 | 12.538 | 29.4万 | 90.06万 | 60.66万 |
| 295 | 2021-11-01 | 13.288 | 29.5万 | 95.55万 | 66.05万 |
| 296 | 2021-12-01 | 13.478 | 29.6万 | 97.01万 | 67.41万 |
| 297 | 2022-01-03 | 13.098 | 29.7万 | 94.38万 | 64.68万 |
| 298 | 2022-02-04 | 13.018 | 29.8万 | 93.90万 | 64.10万 |
| 299 | 2022-03-01 | 13.338 | 29.9万 | 96.31万 | 66.41万 |
| 300 | 2022-04-01 | 13.058 | 30.0万 | 94.39万 | 64.39万 |
| 301 | 2022-05-03 | 12.588 | 30.1万 | 91.09万 | 60.99万 |
| 302 | 2022-06-01 | 13.278 | 30.2万 | 96.18万 | 65.98万 |
| 303 | 2022-07-04 | 13.558 | 30.3万 | 98.31万 | 68.01万 |
| 304 | 2022-08-01 | 12.958 | 30.4万 | 94.06万 | 63.66万 |
| 305 | 2022-09-01 | 12.608 | 30.5万 | 91.62万 | 61.12万 |
| 306 | 2022-10-03 | 12.058 | 30.6万 | 87.72万 | 57.12万 |
| 307 | 2022-11-01 | 11.518 | 30.7万 | 83.89万 | 53.19万 |
| 308 | 2022-12-01 | 12.488 | 30.8万 | 91.06万 | 60.26万 |
| 309 | 2023-01-03 | 12.808 | 30.9万 | 93.49万 | 62.59万 |
| 310 | 2023-02-01 | 13.398 | 31.0万 | 97.90万 | 66.90万 |
| 311 | 2023-03-01 | 13.128 | 31.1万 | 96.03万 | 64.93万 |
| 312 | 2023-04-03 | 13.088 | 31.2万 | 95.83万 | 64.63万 |
| 313 | 2023-05-02 | 13.478 | 31.3万 | 98.79万 | 67.49万 |
| 314 | 2023-06-01 | 12.904 | 31.4万 | 94.68万 | 63.28万 |
| 315 | 2023-07-03 | 13.074 | 31.5万 | 96.03万 | 64.53万 |
| 316 | 2023-08-01 | 13.324 | 31.6万 | 97.97万 | 66.37万 |
| 317 | 2023-09-04 | 13.024 | 31.7万 | 95.86万 | 64.16万 |
| 318 | 2023-10-03 | 12.914 | 31.8万 | 95.15万 | 63.35万 |
| 319 | 2023-11-01 | 12.914 | 31.9万 | 95.25万 | 63.35万 |
| 320 | 2023-12-01 | 15.078 | 32.0万 | 111.31万 | 79.31万 |
| 321 | 2024-01-02 | 15.602 | 32.1万 | 115.28万 | 83.18万 |
| 322 | 2024-02-01 | 16.223 | 32.2万 | 119.97万 | 87.77万 |
| 323 | 2024-03-01 | 16.472 | 32.3万 | 121.91万 | 89.61万 |
| 324 | 2024-04-02 | 15.34 | 32.4万 | 113.63万 | 81.23万 |
| 325 | 2024-05-02 | 15.161 | 32.5万 | 112.41万 | 79.91万 |
| 326 | 2024-06-03 | 15.72 | 32.6万 | 116.65万 | 84.05万 |
| 327 | 2024-07-02 | 16.065 | 32.7万 | 119.31万 | 86.61万 |
| 328 | 2024-08-01 | 15.72 | 32.8万 | 116.85万 | 84.05万 |
| 329 | 2024-09-02 | 15.568 | 32.9万 | 115.82万 | 82.92万 |
| 330 | 2024-10-02 | 16.424 | 33.0万 | 122.29万 | 89.29万 |
| 331 | 2024-11-01 | 15.789 | 33.1万 | 117.66万 | 84.56万 |
| 332 | 2024-12-02 | 15.734 | 33.2万 | 117.35万 | 84.15万 |
| 333 | 2025-01-02 | 16.175 | 33.3万 | 120.74万 | 87.44万 |
| 334 | 2025-02-03 | 16.258 | 33.4万 | 121.46万 | 88.06万 |
| 335 | 2025-03-03 | 16.645 | 33.5万 | 124.45万 | 90.95万 |
| 336 | 2025-04-01 | 17.486 | 33.6万 | 130.84万 | 97.24万 |
| 337 | 2025-05-02 | 17.738 | 33.7万 | 132.82万 | 99.12万 |
| 338 | 2025-06-02 | 17.71 | 33.8万 | 132.71万 | 98.91万 |
| 339 | 2025-07-02 | 19.256 | 33.9万 | 144.40万 | 110.50万 |
| 340 | 2025-08-01 | 18.952 | 34.0万 | 142.22万 | 108.22万 |
| 341 | 2025-09-01 | 18.442 | 34.1万 | 138.49万 | 104.39万 |
| 342 | 2025-10-02 | 18.952 | 34.2万 | 142.42万 | 108.22万 |
| 343 | 2025-11-03 | 19.504 | 34.3万 | 146.67万 | 112.37万 |
| 344 | 2025-12-01 | 19.615 | 34.4万 | 147.61万 | 113.21万 |
| 345 | 2026-01-02 | 18.938 | 34.5万 | 142.61万 | 108.11万 |