总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-07 | 2.26 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 2.085 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-05-01 | 2.775 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1997-06-02 | 4.675 | 0.4万 | 0.70万 | 0.30万 |
| 5 | 1997-07-03 | 4.375 | 0.5万 | 0.75万 | 0.25万 |
| 6 | 1997-08-01 | 4.375 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 1997-09-01 | 5.15 | 0.7万 | 1.11万 | 0.41万 |
| 8 | 1997-10-03 | 3.8 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1997-11-03 | 2.55 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1997-12-01 | 1.675 | 1.0万 | 0.57万 | -0.43万 |
| 11 | 1998-01-02 | 1.5 | 1.1万 | 0.61万 | -0.49万 |
| 12 | 1998-02-02 | 0.915 | 1.2万 | 0.47万 | -0.73万 |
| 13 | 1998-03-02 | 1.625 | 1.3万 | 0.94万 | -0.36万 |
| 14 | 1998-04-01 | 1.7 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 1998-05-01 | 1.425 | 1.5万 | 1.01万 | -0.49万 |
| 16 | 1998-06-01 | 1.012 | 1.6万 | 0.81万 | -0.79万 |
| 17 | 1998-07-02 | 1 | 1.7万 | 0.91万 | -0.79万 |
| 18 | 1998-08-03 | 0.725 | 1.8万 | 0.76万 | -1.04万 |
| 19 | 1998-09-01 | 0.68 | 1.9万 | 0.81万 | -1.09万 |
| 20 | 1998-10-05 | 0.865 | 2.0万 | 1.13万 | -0.87万 |
| 21 | 1998-11-02 | 1.012 | 2.1万 | 1.42万 | -0.68万 |
| 22 | 1998-12-01 | 0.89 | 2.2万 | 1.35万 | -0.85万 |
| 23 | 1999-01-04 | 0.865 | 2.3万 | 1.41万 | -0.89万 |
| 24 | 1999-02-01 | 0.665 | 2.4万 | 1.19万 | -1.21万 |
| 25 | 1999-03-01 | 0.69 | 2.5万 | 1.33万 | -1.17万 |
| 26 | 1999-04-01 | 0.71 | 2.6万 | 1.47万 | -1.13万 |
| 27 | 1999-05-03 | 0.855 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 1999-06-01 | 0.86 | 2.8万 | 1.98万 | -0.82万 |
| 29 | 1999-07-02 | 1.124 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 1999-08-02 | 1.112 | 3.0万 | 2.76万 | -0.24万 |
| 31 | 1999-09-01 | 1.017 | 3.1万 | 2.62万 | -0.48万 |
| 32 | 1999-10-04 | 0.877 | 3.2万 | 2.36万 | -0.84万 |
| 33 | 1999-11-01 | 0.895 | 3.3万 | 2.51万 | -0.79万 |
| 34 | 1999-12-01 | 0.865 | 3.4万 | 2.53万 | -0.87万 |
| 35 | 2000-01-03 | 0.825 | 3.5万 | 2.51万 | -0.99万 |
| 36 | 2000-02-01 | 1.298 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 2000-03-01 | 1.21 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 2000-04-06 | 1.085 | 3.8万 | 3.57万 | -0.23万 |
| 39 | 2000-05-02 | 0.985 | 3.9万 | 3.34万 | -0.56万 |
| 40 | 2000-06-01 | 0.865 | 4.0万 | 3.04万 | -0.96万 |
| 41 | 2000-07-03 | 1.022 | 4.1万 | 3.69万 | -0.41万 |
| 42 | 2000-08-01 | 1.147 | 4.2万 | 4.24万 | 0.04万 |
| 43 | 2000-09-01 | 1.027 | 4.3万 | 3.90万 | -0.40万 |
| 44 | 2000-10-03 | 0.942 | 4.4万 | 3.67万 | -0.73万 |
| 45 | 2000-11-01 | 0.912 | 4.5万 | 3.66万 | -0.84万 |
| 46 | 2000-12-01 | 0.862 | 4.6万 | 3.56万 | -1.04万 |
| 47 | 2001-01-02 | 0.832 | 4.7万 | 3.53万 | -1.17万 |
| 48 | 2001-02-01 | 0.882 | 4.8万 | 3.84万 | -0.96万 |
| 49 | 2001-03-01 | 1.032 | 4.9万 | 4.60万 | -0.30万 |
| 50 | 2001-04-02 | 1.017 | 5.0万 | 4.63万 | -0.37万 |
| 51 | 2001-05-02 | 1.172 | 5.1万 | 5.44万 | 0.34万 |
| 52 | 2001-06-01 | 1.372 | 5.2万 | 6.46万 | 1.26万 |
| 53 | 2001-07-03 | 1.347 | 5.3万 | 6.45万 | 1.15万 |
| 54 | 2001-08-01 | 1.26 | 5.4万 | 6.13万 | 0.73万 |
| 55 | 2001-09-03 | 1.072 | 5.5万 | 5.32万 | -0.18万 |
| 56 | 2001-10-03 | 0.942 | 5.6万 | 4.77万 | -0.83万 |
| 57 | 2001-11-01 | 1.302 | 5.7万 | 6.69万 | 0.99万 |
| 58 | 2001-12-03 | 1.402 | 5.8万 | 7.31万 | 1.51万 |
| 59 | 2002-01-02 | 1.302 | 5.9万 | 6.89万 | 0.99万 |
| 60 | 2002-02-01 | 1.377 | 6.0万 | 7.38万 | 1.38万 |
| 61 | 2002-03-01 | 1.339 | 6.1万 | 7.28万 | 1.18万 |
| 62 | 2002-04-02 | 1.377 | 6.2万 | 7.59万 | 1.39万 |
| 63 | 2002-05-02 | 1.415 | 6.3万 | 7.90万 | 1.60万 |
| 64 | 2002-06-03 | 1.54 | 6.4万 | 8.69万 | 2.29万 |
| 65 | 2002-07-02 | 1.49 | 6.5万 | 8.51万 | 2.01万 |
| 66 | 2002-08-01 | 2.634 | 6.6万 | 15.15万 | 8.55万 |
| 67 | 2002-09-02 | 2.594 | 6.7万 | 15.02万 | 8.32万 |
| 68 | 2002-10-02 | 2.474 | 6.8万 | 14.42万 | 7.62万 |
| 69 | 2002-11-01 | 2.349 | 6.9万 | 13.79万 | 6.89万 |
| 70 | 2002-12-02 | 2.489 | 7.0万 | 14.72万 | 7.72万 |
| 71 | 2003-01-02 | 2.469 | 7.1万 | 14.70万 | 7.60万 |
| 72 | 2003-02-04 | 2.529 | 7.2万 | 15.15万 | 7.95万 |
| 73 | 2003-03-03 | 2.489 | 7.3万 | 15.02万 | 7.72万 |
| 74 | 2003-04-01 | 2.309 | 7.4万 | 14.03万 | 6.63万 |
| 75 | 2003-05-02 | 1.969 | 7.5万 | 12.06万 | 4.56万 |
| 76 | 2003-06-02 | 2.294 | 7.6万 | 14.15万 | 6.55万 |
| 77 | 2003-07-02 | 2.434 | 7.7万 | 15.12万 | 7.42万 |
| 78 | 2003-08-01 | 2.534 | 7.8万 | 15.84万 | 8.04万 |
| 79 | 2003-09-01 | 2.714 | 7.9万 | 17.06万 | 9.16万 |
| 80 | 2003-10-02 | 2.594 | 8.0万 | 16.41万 | 8.41万 |
| 81 | 2003-11-03 | 2.709 | 8.1万 | 17.24万 | 9.14万 |
| 82 | 2003-12-01 | 2.649 | 8.2万 | 16.96万 | 8.76万 |
| 83 | 2004-01-02 | 2.729 | 8.3万 | 17.57万 | 9.27万 |
| 84 | 2004-02-02 | 2.909 | 8.4万 | 18.83万 | 10.43万 |
| 85 | 2004-03-01 | 3.029 | 8.5万 | 19.70万 | 11.20万 |
| 86 | 2004-04-01 | 2.709 | 8.6万 | 17.72万 | 9.12万 |
| 87 | 2004-05-03 | 2.289 | 8.7万 | 15.07万 | 6.37万 |
| 88 | 2004-06-01 | 2.454 | 8.8万 | 16.26万 | 7.46万 |
| 89 | 2004-07-02 | 2.394 | 8.9万 | 15.96万 | 7.06万 |
| 90 | 2004-08-02 | 2.294 | 9.0万 | 15.40万 | 6.40万 |
| 91 | 2004-09-01 | 2.374 | 9.1万 | 16.03万 | 6.93万 |
| 92 | 2004-10-04 | 2.514 | 9.2万 | 17.08万 | 7.88万 |
| 93 | 2004-11-01 | 2.414 | 9.3万 | 16.50万 | 7.20万 |
| 94 | 2004-12-01 | 2.654 | 9.4万 | 18.24万 | 8.84万 |
| 95 | 2005-01-03 | 2.814 | 9.5万 | 19.44万 | 9.94万 |
| 96 | 2005-02-01 | 2.794 | 9.6万 | 19.40万 | 9.80万 |
| 97 | 2005-03-01 | 2.914 | 9.7万 | 20.33万 | 10.63万 |
| 98 | 2005-04-01 | 2.614 | 9.8万 | 18.34万 | 8.54万 |
| 99 | 2005-05-03 | 2.654 | 9.9万 | 18.72万 | 8.82万 |
| 100 | 2005-06-01 | 2.544 | 10.0万 | 18.05万 | 8.05万 |
| 101 | 2005-07-04 | 2.564 | 10.1万 | 18.29万 | 8.19万 |
| 102 | 2005-08-01 | 2.664 | 10.2万 | 19.10万 | 8.90万 |
| 103 | 2005-09-01 | 2.644 | 10.3万 | 19.06万 | 8.76万 |
| 104 | 2005-10-03 | 2.624 | 10.4万 | 19.01万 | 8.61万 |
| 105 | 2005-11-01 | 2.424 | 10.5万 | 17.66万 | 7.16万 |
| 106 | 2005-12-01 | 2.664 | 10.6万 | 19.51万 | 8.91万 |
| 107 | 2006-01-03 | 2.664 | 10.7万 | 19.61万 | 8.91万 |
| 108 | 2006-02-01 | 3.144 | 10.8万 | 23.25万 | 12.45万 |
| 109 | 2006-03-01 | 3.344 | 10.9万 | 24.83万 | 13.93万 |
| 110 | 2006-04-03 | 5.904 | 11.0万 | 43.93万 | 32.93万 |
| 111 | 2006-05-02 | 5.754 | 11.1万 | 42.92万 | 31.82万 |
| 112 | 2006-06-01 | 5.104 | 11.2万 | 38.17万 | 26.97万 |
| 113 | 2006-07-03 | 4.914 | 11.3万 | 36.85万 | 25.55万 |
| 114 | 2006-08-01 | 5.214 | 11.4万 | 39.20万 | 27.80万 |
| 115 | 2006-09-01 | 6.114 | 11.5万 | 46.06万 | 34.56万 |
| 116 | 2006-10-03 | 6.034 | 11.6万 | 45.56万 | 33.96万 |
| 117 | 2006-11-01 | 7.064 | 11.7万 | 53.44万 | 41.74万 |
| 118 | 2006-12-01 | 7.164 | 11.8万 | 54.29万 | 42.49万 |
| 119 | 2007-01-02 | 7.244 | 11.9万 | 55.00万 | 43.10万 |
| 120 | 2007-02-01 | 6.984 | 12.0万 | 53.12万 | 41.12万 |
| 121 | 2007-03-01 | 8.064 | 12.1万 | 61.44万 | 49.34万 |
| 122 | 2007-04-02 | 8.604 | 12.2万 | 65.65万 | 53.45万 |
| 123 | 2007-05-02 | 9.964 | 12.3万 | 76.13万 | 63.83万 |
| 124 | 2007-06-01 | 10.524 | 12.4万 | 80.51万 | 68.11万 |
| 125 | 2007-07-03 | 12.804 | 12.5万 | 98.05万 | 85.55万 |
| 126 | 2007-08-01 | 14.024 | 12.6万 | 107.50万 | 94.90万 |
| 127 | 2007-09-03 | 14.044 | 12.7万 | 107.75万 | 95.05万 |
| 128 | 2007-10-02 | 15.004 | 12.8万 | 115.22万 | 102.42万 |
| 129 | 2007-11-01 | 16.244 | 12.9万 | 124.84万 | 111.94万 |
| 130 | 2007-12-03 | 12.924 | 13.0万 | 99.42万 | 86.42万 |
| 131 | 2008-01-02 | 12.024 | 13.1万 | 92.60万 | 79.50万 |
| 132 | 2008-02-01 | 8.384 | 13.2万 | 64.67万 | 51.47万 |
| 133 | 2008-03-03 | 9.104 | 13.3万 | 70.32万 | 57.02万 |
| 134 | 2008-04-01 | 7.364 | 13.4万 | 56.98万 | 43.58万 |
| 135 | 2008-05-02 | 9.564 | 13.5万 | 74.10万 | 60.60万 |
| 136 | 2008-06-02 | 8.114 | 13.6万 | 62.97万 | 49.37万 |
| 137 | 2008-07-02 | 6.634 | 13.7万 | 51.58万 | 37.88万 |
| 138 | 2008-08-01 | 6.554 | 13.8万 | 51.06万 | 37.26万 |
| 139 | 2008-09-01 | 5.174 | 13.9万 | 40.41万 | 26.51万 |
| 140 | 2008-10-02 | 3.634 | 14.0万 | 28.48万 | 14.48万 |
| 141 | 2008-11-03 | 2.784 | 14.1万 | 21.92万 | 7.82万 |
| 142 | 2008-12-01 | 3.264 | 14.2万 | 25.80万 | 11.60万 |
| 143 | 2009-01-02 | 4.024 | 14.3万 | 31.91万 | 17.61万 |
| 144 | 2009-02-02 | 3.704 | 14.4万 | 29.47万 | 15.07万 |
| 145 | 2009-03-02 | 3.524 | 14.5万 | 28.14万 | 13.64万 |
| 146 | 2009-04-01 | 5.224 | 14.6万 | 41.81万 | 27.21万 |
| 147 | 2009-05-04 | 6.104 | 14.7万 | 48.95万 | 34.25万 |
| 148 | 2009-06-01 | 8.304 | 14.8万 | 66.70万 | 51.90万 |
| 149 | 2009-07-02 | 7.804 | 14.9万 | 62.78万 | 47.88万 |
| 150 | 2009-08-03 | 9.224 | 15.0万 | 74.31万 | 59.31万 |
| 151 | 2009-09-01 | 7.084 | 15.1万 | 57.17万 | 42.07万 |
| 152 | 2009-10-02 | 7.174 | 15.2万 | 57.99万 | 42.79万 |
| 153 | 2009-11-02 | 7.754 | 15.3万 | 62.78万 | 47.48万 |
| 154 | 2009-12-01 | 8.254 | 15.4万 | 66.93万 | 51.53万 |
| 155 | 2010-01-04 | 7.974 | 15.5万 | 64.76万 | 49.26万 |
| 156 | 2010-02-01 | 7.034 | 15.6万 | 57.22万 | 41.62万 |
| 157 | 2010-03-01 | 7.294 | 15.7万 | 59.44万 | 43.74万 |
| 158 | 2010-04-01 | 7.174 | 15.8万 | 58.56万 | 42.76万 |
| 159 | 2010-05-03 | 5.954 | 15.9万 | 48.70万 | 32.80万 |
| 160 | 2010-06-01 | 5.834 | 16.0万 | 47.82万 | 31.82万 |
| 161 | 2010-07-02 | 5.844 | 16.1万 | 48.00万 | 31.90万 |
| 162 | 2010-08-02 | 6.744 | 16.2万 | 55.50万 | 39.30万 |
| 163 | 2010-09-01 | 6.904 | 16.3万 | 56.91万 | 40.61万 |
| 164 | 2010-10-04 | 6.954 | 16.4万 | 57.42万 | 41.02万 |
| 165 | 2010-11-01 | 7.034 | 16.5万 | 58.19万 | 41.69万 |
| 166 | 2010-12-01 | 6.874 | 16.6万 | 56.96万 | 40.36万 |
| 167 | 2011-01-03 | 6.894 | 16.7万 | 57.23万 | 40.53万 |
| 168 | 2011-02-01 | 6.994 | 16.8万 | 58.16万 | 41.36万 |
| 169 | 2011-03-01 | 6.274 | 16.9万 | 52.27万 | 35.37万 |
| 170 | 2011-04-01 | 6.554 | 17.0万 | 54.70万 | 37.70万 |
| 171 | 2011-05-03 | 6.374 | 17.1万 | 53.30万 | 36.20万 |
| 172 | 2011-06-01 | 6.244 | 17.2万 | 52.31万 | 35.11万 |
| 173 | 2011-07-04 | 6.284 | 17.3万 | 52.75万 | 35.45万 |
| 174 | 2011-08-01 | 6.064 | 17.4万 | 51.00万 | 33.60万 |
| 175 | 2011-09-01 | 5.604 | 17.5万 | 47.23万 | 29.73万 |
| 176 | 2011-10-03 | 4.134 | 17.6万 | 34.94万 | 17.34万 |
| 177 | 2011-11-01 | 4.854 | 17.7万 | 41.13万 | 23.43万 |
| 178 | 2011-12-01 | 4.494 | 17.8万 | 38.18万 | 20.38万 |
| 179 | 2012-01-03 | 4.354 | 17.9万 | 37.09万 | 19.19万 |
| 180 | 2012-02-01 | 4.774 | 18.0万 | 40.77万 | 22.77万 |
| 181 | 2012-03-01 | 5.154 | 18.1万 | 44.11万 | 26.01万 |
| 182 | 2012-04-02 | 4.954 | 18.2万 | 42.50万 | 24.30万 |
| 183 | 2012-05-02 | 5.214 | 18.3万 | 44.83万 | 26.53万 |
| 184 | 2012-06-01 | 5.054 | 18.4万 | 43.56万 | 25.16万 |
| 185 | 2012-07-03 | 5.334 | 18.5万 | 46.07万 | 27.57万 |
| 186 | 2012-08-01 | 5.254 | 18.6万 | 45.48万 | 26.88万 |
| 187 | 2012-09-03 | 5.234 | 18.7万 | 45.40万 | 26.70万 |
| 188 | 2012-10-03 | 5.304 | 18.8万 | 46.11万 | 27.31万 |
| 189 | 2012-11-01 | 6.044 | 18.9万 | 52.65万 | 33.75万 |
| 190 | 2012-12-03 | 6.924 | 19.0万 | 60.41万 | 41.41万 |
| 191 | 2013-01-02 | 8.244 | 19.1万 | 72.03万 | 52.93万 |
| 192 | 2013-02-01 | 8.584 | 19.2万 | 75.10万 | 55.90万 |
| 193 | 2013-03-01 | 8.504 | 19.3万 | 74.50万 | 55.20万 |
| 194 | 2013-04-02 | 7.844 | 19.4万 | 68.82万 | 49.42万 |
| 195 | 2013-05-02 | 8.284 | 19.5万 | 72.78万 | 53.28万 |
| 196 | 2013-06-03 | 8.144 | 19.6万 | 71.65万 | 52.05万 |
| 197 | 2013-07-02 | 7.474 | 19.7万 | 65.85万 | 46.15万 |
| 198 | 2013-08-01 | 7.634 | 19.8万 | 67.36万 | 47.56万 |
| 199 | 2013-09-02 | 8.234 | 19.9万 | 72.76万 | 52.86万 |
| 200 | 2013-10-02 | 8.184 | 20.0万 | 72.41万 | 52.41万 |
| 201 | 2013-11-01 | 8.004 | 20.1万 | 70.92万 | 50.82万 |
| 202 | 2013-12-02 | 8.004 | 20.2万 | 71.02万 | 50.82万 |
| 203 | 2014-01-02 | 7.684 | 20.3万 | 68.28万 | 47.98万 |
| 204 | 2014-02-04 | 7.324 | 20.4万 | 65.18万 | 44.78万 |
| 205 | 2014-03-03 | 6.984 | 20.5万 | 62.26万 | 41.76万 |
| 206 | 2014-04-01 | 6.944 | 20.6万 | 62.00万 | 41.40万 |
| 207 | 2014-05-02 | 6.924 | 20.7万 | 61.92万 | 41.22万 |
| 208 | 2014-06-03 | 7.064 | 20.8万 | 63.27万 | 42.47万 |
| 209 | 2014-07-02 | 7.124 | 20.9万 | 63.91万 | 43.01万 |
| 210 | 2014-08-01 | 7.384 | 21.0万 | 66.34万 | 45.34万 |
| 211 | 2014-09-01 | 6.844 | 21.1万 | 61.59万 | 40.49万 |
| 212 | 2014-10-03 | 6.534 | 21.2万 | 58.90万 | 37.70万 |
| 213 | 2014-11-03 | 6.634 | 21.3万 | 59.90万 | 38.60万 |
| 214 | 2014-12-01 | 6.534 | 21.4万 | 59.10万 | 37.70万 |
| 215 | 2015-01-02 | 6.834 | 21.5万 | 61.91万 | 40.41万 |
| 216 | 2015-02-02 | 6.434 | 21.6万 | 58.39万 | 36.79万 |
| 217 | 2015-03-02 | 6.934 | 21.7万 | 63.03万 | 41.33万 |
| 218 | 2015-04-01 | 7.834 | 21.8万 | 71.31万 | 49.51万 |
| 219 | 2015-05-04 | 10.694 | 21.9万 | 97.44万 | 75.54万 |
| 220 | 2015-06-01 | 11.254 | 22.0万 | 102.64万 | 80.64万 |
| 221 | 2015-07-02 | 9.604 | 22.1万 | 87.70万 | 65.60万 |
| 222 | 2015-08-03 | 8.084 | 22.2万 | 73.92万 | 51.72万 |
| 223 | 2015-09-01 | 7.524 | 22.3万 | 68.90万 | 46.60万 |
| 224 | 2015-10-02 | 8.214 | 22.4万 | 75.31万 | 52.91万 |
| 225 | 2015-11-02 | 8.394 | 22.5万 | 77.06万 | 54.56万 |
| 226 | 2015-12-01 | 9.294 | 22.6万 | 85.43万 | 62.83万 |
| 227 | 2016-01-04 | 9.154 | 22.7万 | 84.24万 | 61.54万 |
| 228 | 2016-02-01 | 7.934 | 22.8万 | 73.11万 | 50.31万 |
| 229 | 2016-03-01 | 8.014 | 22.9万 | 73.95万 | 51.05万 |
| 230 | 2016-04-01 | 8.394 | 23.0万 | 77.56万 | 54.56万 |
| 231 | 2016-05-03 | 8.534 | 23.1万 | 78.95万 | 55.85万 |
| 232 | 2016-06-01 | 8.574 | 23.2万 | 79.42万 | 56.22万 |
| 233 | 2016-07-04 | 8.584 | 23.3万 | 79.61万 | 56.31万 |
| 234 | 2016-08-01 | 8.764 | 23.4万 | 81.38万 | 57.98万 |
| 235 | 2016-09-01 | 9.964 | 23.5万 | 92.63万 | 69.13万 |
| 236 | 2016-10-03 | 9.814 | 23.6万 | 91.33万 | 67.73万 |
| 237 | 2016-11-01 | 9.274 | 23.7万 | 86.41万 | 62.71万 |
| 238 | 2016-12-01 | 9.114 | 23.8万 | 85.02万 | 61.22万 |
| 239 | 2017-01-03 | 8.694 | 23.9万 | 81.20万 | 57.30万 |
| 240 | 2017-02-01 | 8.754 | 24.0万 | 81.86万 | 57.86万 |
| 241 | 2017-03-01 | 9.074 | 24.1万 | 84.95万 | 60.85万 |
| 242 | 2017-04-03 | 9.454 | 24.2万 | 88.61万 | 64.41万 |
| 243 | 2017-05-02 | 9.294 | 24.3万 | 87.21万 | 62.91万 |
| 244 | 2017-06-01 | 9.774 | 24.4万 | 91.81万 | 67.41万 |
| 245 | 2017-07-03 | 9.584 | 24.5万 | 90.13万 | 65.63万 |
| 246 | 2017-08-01 | 9.724 | 24.6万 | 91.54万 | 66.94万 |
| 247 | 2017-09-01 | 9.624 | 24.7万 | 90.70万 | 66.00万 |
| 248 | 2017-10-03 | 9.754 | 24.8万 | 92.03万 | 67.23万 |
| 249 | 2017-11-01 | 9.594 | 24.9万 | 90.62万 | 65.72万 |
| 250 | 2017-12-01 | 9.194 | 25.0万 | 86.94万 | 61.94万 |
| 251 | 2018-01-02 | 9.334 | 25.1万 | 88.36万 | 63.26万 |
| 252 | 2018-02-01 | 9.614 | 25.2万 | 91.11万 | 65.91万 |
| 253 | 2018-03-01 | 9.294 | 25.3万 | 88.18万 | 62.88万 |
| 254 | 2018-04-03 | 9.254 | 25.4万 | 87.90万 | 62.50万 |
| 255 | 2018-05-02 | 9.054 | 25.5万 | 86.10万 | 60.60万 |
| 256 | 2018-06-01 | 9.134 | 25.6万 | 86.96万 | 61.36万 |
| 257 | 2018-07-03 | 8.304 | 25.7万 | 79.16万 | 53.46万 |
| 258 | 2018-08-01 | 8.344 | 25.8万 | 79.64万 | 53.84万 |
| 259 | 2018-09-03 | 7.764 | 25.9万 | 74.21万 | 48.31万 |
| 260 | 2018-10-02 | 7.794 | 26.0万 | 74.59万 | 48.59万 |
| 261 | 2018-11-01 | 7.454 | 26.1万 | 71.44万 | 45.34万 |
| 262 | 2018-12-03 | 7.974 | 26.2万 | 76.52万 | 50.32万 |
| 263 | 2019-01-02 | 7.854 | 26.3万 | 75.47万 | 49.17万 |
| 264 | 2019-02-01 | 8.334 | 26.4万 | 80.18万 | 53.78万 |
| 265 | 2019-03-01 | 8.674 | 26.5万 | 83.55万 | 57.05万 |
| 266 | 2019-04-01 | 9.014 | 26.6万 | 86.93万 | 60.33万 |
| 267 | 2019-05-02 | 9.034 | 26.7万 | 87.22万 | 60.52万 |
| 268 | 2019-06-03 | 8.564 | 26.8万 | 82.78万 | 55.98万 |
| 269 | 2019-07-02 | 8.824 | 26.9万 | 85.40万 | 58.50万 |
| 270 | 2019-08-01 | 8.544 | 27.0万 | 82.79万 | 55.79万 |
| 271 | 2019-09-02 | 8.764 | 27.1万 | 85.02万 | 57.92万 |
| 272 | 2019-10-02 | 8.834 | 27.2万 | 85.80万 | 58.60万 |
| 273 | 2019-11-01 | 9.214 | 27.3万 | 89.59万 | 62.29万 |
| 274 | 2019-12-02 | 9.154 | 27.4万 | 89.11万 | 61.71万 |
| 275 | 2020-01-02 | 9.314 | 27.5万 | 90.76万 | 63.26万 |
| 276 | 2020-02-03 | 8.294 | 27.6万 | 80.92万 | 53.32万 |
| 277 | 2020-03-02 | 8.354 | 27.7万 | 81.61万 | 53.91万 |
| 278 | 2020-04-01 | 7.714 | 27.8万 | 75.46万 | 47.66万 |
| 279 | 2020-05-04 | 7.874 | 27.9万 | 77.12万 | 49.22万 |
| 280 | 2020-06-01 | 7.934 | 28.0万 | 77.81万 | 49.81万 |
| 281 | 2020-07-02 | 8.084 | 28.1万 | 79.38万 | 51.28万 |
| 282 | 2020-08-03 | 8.124 | 28.2万 | 79.87万 | 51.67万 |
| 283 | 2020-09-01 | 8.364 | 28.3万 | 82.33万 | 54.03万 |
| 284 | 2020-10-05 | 7.594 | 28.4万 | 74.85万 | 46.45万 |
| 285 | 2020-11-02 | 7.894 | 28.5万 | 77.91万 | 49.41万 |
| 286 | 2020-12-01 | 8.734 | 28.6万 | 86.30万 | 57.70万 |
| 287 | 2021-01-04 | 8.454 | 28.7万 | 83.63万 | 54.93万 |
| 288 | 2021-02-01 | 8.314 | 28.8万 | 82.35万 | 53.55万 |
| 289 | 2021-03-01 | 8.594 | 28.9万 | 85.22万 | 56.32万 |
| 290 | 2021-04-01 | 8.674 | 29.0万 | 86.12万 | 57.12万 |
| 291 | 2021-05-03 | 8.754 | 29.1万 | 87.01万 | 57.91万 |
| 292 | 2021-06-01 | 8.674 | 29.2万 | 86.32万 | 57.12万 |
| 293 | 2021-07-02 | 8.044 | 29.3万 | 80.15万 | 50.85万 |
| 294 | 2021-08-02 | 7.744 | 29.4万 | 77.26万 | 47.86万 |
| 295 | 2021-09-01 | 7.884 | 29.5万 | 78.75万 | 49.25万 |
| 296 | 2021-10-04 | 7.274 | 29.6万 | 72.76万 | 43.16万 |
| 297 | 2021-11-01 | 7.154 | 29.7万 | 71.66万 | 41.96万 |
| 298 | 2021-12-01 | 6.894 | 29.8万 | 69.16万 | 39.36万 |
| 299 | 2022-01-03 | 6.694 | 29.9万 | 67.25万 | 37.35万 |
| 300 | 2022-02-04 | 7.034 | 30.0万 | 70.77万 | 40.77万 |
| 301 | 2022-03-01 | 6.854 | 30.1万 | 69.05万 | 38.95万 |
| 302 | 2022-04-01 | 6.794 | 30.2万 | 68.55万 | 38.35万 |
| 303 | 2022-05-03 | 6.754 | 30.3万 | 68.25万 | 37.95万 |
| 304 | 2022-06-01 | 6.754 | 30.4万 | 68.35万 | 37.95万 |
| 305 | 2022-07-04 | 6.474 | 30.5万 | 65.61万 | 35.11万 |
| 306 | 2022-08-01 | 6.354 | 30.6万 | 64.50万 | 33.90万 |
| 307 | 2022-09-01 | 6.294 | 30.7万 | 63.99万 | 33.29万 |
| 308 | 2022-10-03 | 5.804 | 30.8万 | 59.11万 | 28.31万 |
| 309 | 2022-11-01 | 5.544 | 30.9万 | 56.56万 | 25.66万 |
| 310 | 2022-12-01 | 5.964 | 31.0万 | 60.94万 | 29.94万 |
| 311 | 2023-01-03 | 6.204 | 31.1万 | 63.50万 | 32.40万 |
| 312 | 2023-02-01 | 6.624 | 31.2万 | 67.89万 | 36.69万 |
| 313 | 2023-03-01 | 6.384 | 31.3万 | 65.53万 | 34.23万 |
| 314 | 2023-04-03 | 6.244 | 31.4万 | 64.20万 | 32.80万 |
| 315 | 2023-05-02 | 6.464 | 31.5万 | 66.56万 | 35.06万 |
| 316 | 2023-06-01 | 6.224 | 31.6万 | 64.19万 | 32.59万 |
| 317 | 2023-07-03 | 6.424 | 31.7万 | 66.35万 | 34.65万 |
| 318 | 2023-08-01 | 6.644 | 31.8万 | 68.72万 | 36.92万 |
| 319 | 2023-09-04 | 6.404 | 31.9万 | 66.34万 | 34.44万 |
| 320 | 2023-10-03 | 6.004 | 32.0万 | 62.30万 | 30.30万 |
| 321 | 2023-11-01 | 5.904 | 32.1万 | 61.36万 | 29.26万 |
| 322 | 2023-12-01 | 5.864 | 32.2万 | 61.04万 | 28.84万 |
| 323 | 2024-01-02 | 5.884 | 32.3万 | 61.35万 | 29.05万 |
| 324 | 2024-02-01 | 5.764 | 32.4万 | 60.20万 | 27.80万 |
| 325 | 2024-03-01 | 5.684 | 32.5万 | 59.46万 | 26.96万 |
| 326 | 2024-04-02 | 5.624 | 32.6万 | 58.94万 | 26.34万 |
| 327 | 2024-05-02 | 5.664 | 32.7万 | 59.46万 | 26.76万 |
| 328 | 2024-06-03 | 5.784 | 32.8万 | 60.82万 | 28.02万 |
| 329 | 2024-07-02 | 5.534 | 32.9万 | 58.29万 | 25.39万 |
| 330 | 2024-08-01 | 5.574 | 33.0万 | 58.81万 | 25.81万 |
| 331 | 2024-09-02 | 5.214 | 33.1万 | 55.11万 | 22.01万 |
| 332 | 2024-10-02 | 6.134 | 33.2万 | 64.93万 | 31.73万 |
| 333 | 2024-11-01 | 5.594 | 33.3万 | 59.32万 | 26.02万 |
| 334 | 2024-12-02 | 5.434 | 33.4万 | 57.72万 | 24.32万 |
| 335 | 2025-01-02 | 5.394 | 33.5万 | 57.40万 | 23.90万 |
| 336 | 2025-02-03 | 5.234 | 33.6万 | 55.79万 | 22.19万 |
| 337 | 2025-03-03 | 5.334 | 33.7万 | 56.96万 | 23.26万 |
| 338 | 2025-04-01 | 5.234 | 33.8万 | 55.99万 | 22.19万 |
| 339 | 2025-05-02 | 5.274 | 33.9万 | 56.52万 | 22.62万 |
| 340 | 2025-06-02 | 5.154 | 34.0万 | 55.33万 | 21.33万 |
| 341 | 2025-07-02 | 5.454 | 34.1万 | 58.65万 | 24.55万 |
| 342 | 2025-08-01 | 5.454 | 34.2万 | 58.75万 | 24.55万 |
| 343 | 2025-09-01 | 5.374 | 34.3万 | 57.99万 | 23.69万 |
| 344 | 2025-10-02 | 5.414 | 34.4万 | 58.52万 | 24.12万 |
| 345 | 2025-11-03 | 5.394 | 34.5万 | 58.41万 | 23.91万 |
| 346 | 2025-12-01 | 5.474 | 34.6万 | 59.37万 | 24.77万 |
| 347 | 2026-01-02 | 5.294 | 34.7万 | 57.52万 | 22.82万 |