总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-10-03 | 1.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-11-01 | 1.12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-12-02 | 1.26 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-01-02 | 1.26 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-02-03 | 1.37 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1992-03-02 | 1.35 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1992-04-01 | 1.49 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1992-05-01 | 1.57 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1992-06-01 | 1.97 | 0.9万 | 1.31万 | 0.41万 |
| 10 | 1992-07-01 | 2.27 | 1.0万 | 1.61万 | 0.61万 |
| 11 | 1992-08-03 | 2.05 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1992-09-01 | 2.05 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 1992-10-01 | 2.13 | 1.3万 | 1.82万 | 0.52万 |
| 14 | 1992-11-02 | 2.6 | 1.4万 | 2.32万 | 0.92万 |
| 15 | 1992-12-01 | 2.72 | 1.5万 | 2.52万 | 1.02万 |
| 16 | 1993-01-04 | 2.45 | 1.6万 | 2.37万 | 0.77万 |
| 17 | 1993-02-01 | 2.6 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1993-03-01 | 3.32 | 1.8万 | 3.44万 | 1.64万 |
| 19 | 1993-04-01 | 3.9 | 1.9万 | 4.14万 | 2.24万 |
| 20 | 1993-05-03 | 4.15 | 2.0万 | 4.51万 | 2.51万 |
| 21 | 1993-06-01 | 4.38 | 2.1万 | 4.86万 | 2.76万 |
| 22 | 1993-07-01 | 4.32 | 2.2万 | 4.89万 | 2.69万 |
| 23 | 1993-08-02 | 4.47 | 2.3万 | 5.16万 | 2.86万 |
| 24 | 1993-09-01 | 5 | 2.4万 | 5.87万 | 3.47万 |
| 25 | 1993-10-04 | 4.8 | 2.5万 | 5.74万 | 3.24万 |
| 26 | 1993-11-01 | 5.95 | 2.6万 | 7.21万 | 4.61万 |
| 27 | 1993-12-01 | 6.2 | 2.7万 | 7.62万 | 4.92万 |
| 28 | 1994-01-03 | 6.35 | 2.8万 | 7.90万 | 5.10万 |
| 29 | 1994-02-01 | 6.05 | 2.9万 | 7.63万 | 4.73万 |
| 30 | 1994-03-01 | 5.95 | 3.0万 | 7.60万 | 4.60万 |
| 31 | 1994-04-06 | 4.5 | 3.1万 | 5.85万 | 2.75万 |
| 32 | 1994-05-02 | 4.9 | 3.2万 | 6.47万 | 3.27万 |
| 33 | 1994-06-01 | 5.3 | 3.3万 | 7.10万 | 3.80万 |
| 34 | 1994-07-01 | 4.27 | 3.4万 | 5.82万 | 2.42万 |
| 35 | 1994-08-01 | 4.96 | 3.5万 | 6.86万 | 3.36万 |
| 36 | 1994-09-01 | 4.9 | 3.6万 | 6.88万 | 3.28万 |
| 37 | 1994-10-03 | 4.95 | 3.7万 | 7.05万 | 3.35万 |
| 38 | 1994-11-01 | 5.1 | 3.8万 | 7.36万 | 3.56万 |
| 39 | 1994-12-01 | 4.75 | 3.9万 | 6.95万 | 3.05万 |
| 40 | 1995-01-03 | 4.1 | 4.0万 | 6.10万 | 2.10万 |
| 41 | 1995-02-03 | 4 | 4.1万 | 6.05万 | 1.95万 |
| 42 | 1995-03-01 | 4.1 | 4.2万 | 6.31万 | 2.11万 |
| 43 | 1995-04-03 | 4.4 | 4.3万 | 6.87万 | 2.57万 |
| 44 | 1995-05-01 | 4.35 | 4.4万 | 6.89万 | 2.49万 |
| 45 | 1995-06-01 | 5.6 | 4.5万 | 8.97万 | 4.47万 |
| 46 | 1995-07-03 | 5.15 | 4.6万 | 8.35万 | 3.75万 |
| 47 | 1995-08-01 | 6 | 4.7万 | 9.83万 | 5.13万 |
| 48 | 1995-09-01 | 5.8 | 4.8万 | 9.60万 | 4.80万 |
| 49 | 1995-10-02 | 5.75 | 4.9万 | 9.61万 | 4.71万 |
| 50 | 1995-11-02 | 5.7 | 5.0万 | 9.63万 | 4.63万 |
| 51 | 1995-12-01 | 5.8 | 5.1万 | 9.90万 | 4.80万 |
| 52 | 1996-01-02 | 5.75 | 5.2万 | 9.91万 | 4.71万 |
| 53 | 1996-02-01 | 7.2 | 5.3万 | 12.52万 | 7.22万 |
| 54 | 1996-03-01 | 8.1 | 5.4万 | 14.18万 | 8.78万 |
| 55 | 1996-04-01 | 7.25 | 5.5万 | 12.79万 | 7.29万 |
| 56 | 1996-05-01 | 7.05 | 5.6万 | 12.54万 | 6.94万 |
| 57 | 1996-06-03 | 6.25 | 5.7万 | 11.22万 | 5.52万 |
| 58 | 1996-07-01 | 6.35 | 5.8万 | 11.50万 | 5.70万 |
| 59 | 1996-08-01 | 6.7 | 5.9万 | 12.23万 | 6.33万 |
| 60 | 1996-09-02 | 6.45 | 6.0万 | 11.87万 | 5.87万 |
| 61 | 1996-10-01 | 6.95 | 6.1万 | 12.89万 | 6.79万 |
| 62 | 1996-11-01 | 7.2 | 6.2万 | 13.46万 | 7.26万 |
| 63 | 1996-12-02 | 7.5 | 6.3万 | 14.12万 | 7.82万 |
| 64 | 1997-01-02 | 7.45 | 6.4万 | 14.12万 | 7.72万 |
| 65 | 1997-02-03 | 7 | 6.5万 | 13.37万 | 6.87万 |
| 66 | 1997-03-03 | 6.6 | 6.6万 | 12.71万 | 6.11万 |
| 67 | 1997-04-01 | 6.1 | 6.7万 | 11.84万 | 5.14万 |
| 68 | 1997-05-01 | 6.1 | 6.8万 | 11.94万 | 5.14万 |
| 69 | 1997-06-02 | 6 | 6.9万 | 11.85万 | 4.95万 |
| 70 | 1997-07-03 | 6.25 | 7.0万 | 12.44万 | 5.44万 |
| 71 | 1997-08-01 | 7.3 | 7.1万 | 14.63万 | 7.53万 |
| 72 | 1997-09-01 | 5.9 | 7.2万 | 11.93万 | 4.73万 |
| 73 | 1997-10-03 | 6.3 | 7.3万 | 12.83万 | 5.53万 |
| 74 | 1997-11-03 | 3.675 | 7.4万 | 7.59万 | 0.19万 |
| 75 | 1997-12-01 | 3.25 | 7.5万 | 6.81万 | -0.69万 |
| 76 | 1998-01-02 | 3.4 | 7.6万 | 7.22万 | -0.38万 |
| 77 | 1998-02-02 | 2.875 | 7.7万 | 6.21万 | -1.49万 |
| 78 | 1998-03-02 | 3.85 | 7.8万 | 8.41万 | 0.61万 |
| 79 | 1998-04-01 | 4 | 7.9万 | 8.84万 | 0.94万 |
| 80 | 1998-05-01 | 3.55 | 8.0万 | 7.95万 | -0.05万 |
| 81 | 1998-06-01 | 2.3 | 8.1万 | 5.25万 | -2.85万 |
| 82 | 1998-07-02 | 2.25 | 8.2万 | 5.23万 | -2.97万 |
| 83 | 1998-08-03 | 2.025 | 8.3万 | 4.81万 | -3.49万 |
| 84 | 1998-09-01 | 1.1 | 8.4万 | 2.71万 | -5.69万 |
| 85 | 1998-10-05 | 1.31 | 8.5万 | 3.33万 | -5.17万 |
| 86 | 1998-11-02 | 2 | 8.6万 | 5.19万 | -3.41万 |
| 87 | 1998-12-01 | 2.5 | 8.7万 | 6.58万 | -2.12万 |
| 88 | 1999-01-04 | 2.5 | 8.8万 | 6.68万 | -2.12万 |
| 89 | 1999-02-01 | 2.1 | 8.9万 | 5.71万 | -3.19万 |
| 90 | 1999-03-01 | 2.075 | 9.0万 | 5.75万 | -3.25万 |
| 91 | 1999-04-01 | 2.225 | 9.1万 | 6.26万 | -2.84万 |
| 92 | 1999-05-03 | 2.95 | 9.2万 | 8.40万 | -0.80万 |
| 93 | 1999-06-01 | 2.825 | 9.3万 | 8.14万 | -1.16万 |
| 94 | 1999-07-02 | 3.85 | 9.4万 | 11.20万 | 1.80万 |
| 95 | 1999-08-02 | 5.25 | 9.5万 | 15.37万 | 5.87万 |
| 96 | 1999-09-01 | 5.175 | 9.6万 | 15.25万 | 5.65万 |
| 97 | 1999-10-04 | 4.575 | 9.7万 | 13.58万 | 3.88万 |
| 98 | 1999-11-01 | 4.225 | 9.8万 | 12.65万 | 2.85万 |
| 99 | 1999-12-01 | 4.275 | 9.9万 | 12.89万 | 2.99万 |
| 100 | 2000-01-03 | 4.475 | 10.0万 | 13.60万 | 3.60万 |
| 101 | 2000-02-01 | 4.15 | 10.1万 | 12.71万 | 2.61万 |
| 102 | 2000-03-01 | 3.55 | 10.2万 | 10.97万 | 0.77万 |
| 103 | 2000-04-03 | 3.7 | 10.3万 | 11.54万 | 1.24万 |
| 104 | 2000-05-02 | 4.3 | 10.4万 | 13.51万 | 3.11万 |
| 105 | 2000-06-01 | 4.2 | 10.5万 | 13.29万 | 2.79万 |
| 106 | 2000-07-03 | 4.05 | 10.6万 | 12.92万 | 2.32万 |
| 107 | 2000-08-01 | 4.3 | 10.7万 | 13.82万 | 3.12万 |
| 108 | 2000-09-01 | 4.2 | 10.8万 | 13.59万 | 2.79万 |
| 109 | 2000-10-03 | 4.45 | 10.9万 | 14.50万 | 3.60万 |
| 110 | 2000-11-01 | 4.35 | 11.0万 | 14.28万 | 3.28万 |
| 111 | 2000-12-01 | 3.85 | 11.1万 | 12.74万 | 1.64万 |
| 112 | 2001-01-02 | 3.85 | 11.2万 | 12.84万 | 1.64万 |
| 113 | 2001-02-01 | 4.575 | 11.3万 | 15.35万 | 4.05万 |
| 114 | 2001-03-01 | 4.55 | 11.4万 | 15.37万 | 3.97万 |
| 115 | 2001-04-02 | 4.15 | 11.5万 | 14.12万 | 2.62万 |
| 116 | 2001-05-02 | 4.575 | 11.6万 | 15.66万 | 4.06万 |
| 117 | 2001-06-01 | 5.3 | 11.7万 | 18.25万 | 6.55万 |
| 118 | 2001-07-03 | 4.875 | 11.8万 | 16.88万 | 5.08万 |
| 119 | 2001-08-01 | 4.95 | 11.9万 | 17.24万 | 5.34万 |
| 120 | 2001-09-03 | 4.885 | 12.0万 | 17.12万 | 5.12万 |
| 121 | 2001-10-03 | 4.56 | 12.1万 | 16.08万 | 3.98万 |
| 122 | 2001-11-01 | 4.735 | 12.2万 | 16.80万 | 4.60万 |
| 123 | 2001-12-03 | 5.135 | 12.3万 | 18.31万 | 6.01万 |
| 124 | 2002-01-02 | 5.135 | 12.4万 | 18.41万 | 6.01万 |
| 125 | 2002-02-01 | 5.21 | 12.5万 | 18.78万 | 6.28万 |
| 126 | 2002-03-01 | 5.37 | 12.6万 | 19.46万 | 6.86万 |
| 127 | 2002-04-02 | 5.12 | 12.7万 | 18.65万 | 5.95万 |
| 128 | 2002-05-02 | 5.37 | 12.8万 | 19.67万 | 6.87万 |
| 129 | 2002-06-03 | 5.37 | 12.9万 | 19.77万 | 6.87万 |
| 130 | 2002-07-02 | 5.22 | 13.0万 | 19.31万 | 6.31万 |
| 131 | 2002-08-01 | 4.295 | 13.1万 | 15.99万 | 2.89万 |
| 132 | 2002-09-02 | 3.865 | 13.2万 | 14.49万 | 1.29万 |
| 133 | 2002-10-02 | 4.115 | 13.3万 | 15.53万 | 2.23万 |
| 134 | 2002-11-01 | 4.315 | 13.4万 | 16.38万 | 2.98万 |
| 135 | 2002-12-02 | 4.365 | 13.5万 | 16.67万 | 3.17万 |
| 136 | 2003-01-02 | 4.44 | 13.6万 | 17.06万 | 3.46万 |
| 137 | 2003-02-04 | 4.565 | 13.7万 | 17.64万 | 3.94万 |
| 138 | 2003-03-03 | 4.54 | 13.8万 | 17.64万 | 3.84万 |
| 139 | 2003-04-01 | 4.25 | 13.9万 | 16.61万 | 2.71万 |
| 140 | 2003-05-02 | 4.125 | 14.0万 | 16.23万 | 2.23万 |
| 141 | 2003-06-02 | 4.55 | 14.1万 | 18.00万 | 3.90万 |
| 142 | 2003-07-02 | 4.5 | 14.2万 | 17.90万 | 3.70万 |
| 143 | 2003-08-01 | 5.3 | 14.3万 | 21.18万 | 6.88万 |
| 144 | 2003-09-01 | 5.365 | 14.4万 | 21.54万 | 7.14万 |
| 145 | 2003-10-02 | 6.69 | 14.5万 | 26.96万 | 12.46万 |
| 146 | 2003-11-03 | 6.74 | 14.6万 | 27.26万 | 12.66万 |
| 147 | 2003-12-01 | 6.39 | 14.7万 | 25.95万 | 11.25万 |
| 148 | 2004-01-02 | 6.94 | 14.8万 | 28.28万 | 13.48万 |
| 149 | 2004-02-02 | 7.34 | 14.9万 | 30.01万 | 15.11万 |
| 150 | 2004-03-01 | 7.64 | 15.0万 | 31.34万 | 16.34万 |
| 151 | 2004-04-01 | 7.14 | 15.1万 | 29.39万 | 14.29万 |
| 152 | 2004-05-03 | 6.84 | 15.2万 | 28.25万 | 13.05万 |
| 153 | 2004-06-01 | 6.59 | 15.3万 | 27.32万 | 12.02万 |
| 154 | 2004-07-02 | 7.19 | 15.4万 | 29.91万 | 14.51万 |
| 155 | 2004-08-02 | 7.84 | 15.5万 | 32.71万 | 17.21万 |
| 156 | 2004-09-01 | 8.54 | 15.6万 | 35.73万 | 20.13万 |
| 157 | 2004-10-04 | 8.34 | 15.7万 | 34.99万 | 19.29万 |
| 158 | 2004-11-01 | 8.74 | 15.8万 | 36.77万 | 20.97万 |
| 159 | 2004-12-01 | 9.09 | 15.9万 | 38.35万 | 22.45万 |
| 160 | 2005-01-03 | 10.04 | 16.0万 | 42.45万 | 26.45万 |
| 161 | 2005-02-01 | 10.49 | 16.1万 | 44.46万 | 28.36万 |
| 162 | 2005-03-01 | 10.44 | 16.2万 | 44.34万 | 28.14万 |
| 163 | 2005-04-01 | 10.54 | 16.3万 | 44.87万 | 28.57万 |
| 164 | 2005-05-03 | 10.19 | 16.4万 | 43.48万 | 27.08万 |
| 165 | 2005-06-01 | 10.74 | 16.5万 | 45.93万 | 29.43万 |
| 166 | 2005-07-04 | 11.39 | 16.6万 | 48.81万 | 32.21万 |
| 167 | 2005-08-01 | 11.54 | 16.7万 | 49.55万 | 32.85万 |
| 168 | 2005-09-01 | 11.24 | 16.8万 | 48.36万 | 31.56万 |
| 169 | 2005-10-03 | 11.44 | 16.9万 | 49.32万 | 32.42万 |
| 170 | 2005-11-01 | 11.14 | 17.0万 | 48.13万 | 31.13万 |
| 171 | 2005-12-01 | 11.54 | 17.1万 | 49.96万 | 32.86万 |
| 172 | 2006-01-03 | 11.74 | 17.2万 | 50.92万 | 33.72万 |
| 173 | 2006-02-01 | 11.79 | 17.3万 | 51.24万 | 33.94万 |
| 174 | 2006-03-01 | 10.29 | 17.4万 | 44.82万 | 27.42万 |
| 175 | 2006-04-03 | 12.085 | 17.5万 | 52.74万 | 35.24万 |
| 176 | 2006-05-02 | 12.085 | 17.6万 | 52.84万 | 35.24万 |
| 177 | 2006-06-01 | 11.26 | 17.7万 | 49.33万 | 31.63万 |
| 178 | 2006-07-03 | 11.56 | 17.8万 | 50.74万 | 32.94万 |
| 179 | 2006-08-01 | 11.035 | 17.9万 | 48.54万 | 30.64万 |
| 180 | 2006-09-01 | 11.325 | 18.0万 | 49.92万 | 31.92万 |
| 181 | 2006-10-03 | 11.295 | 18.1万 | 49.88万 | 31.78万 |
| 182 | 2006-11-01 | 11.115 | 18.2万 | 49.19万 | 30.99万 |
| 183 | 2006-12-01 | 11.655 | 18.3万 | 51.68万 | 33.38万 |
| 184 | 2007-01-02 | 11.355 | 18.4万 | 50.45万 | 32.05万 |
| 185 | 2007-02-01 | 12.24 | 18.5万 | 54.48万 | 35.98万 |
| 186 | 2007-03-01 | 11.495 | 18.6万 | 51.26万 | 32.66万 |
| 187 | 2007-04-02 | 11.375 | 18.7万 | 50.83万 | 32.13万 |
| 188 | 2007-05-02 | 11.285 | 18.8万 | 50.53万 | 31.73万 |
| 189 | 2007-06-01 | 11.57 | 18.9万 | 51.90万 | 33.00万 |
| 190 | 2007-07-03 | 11.345 | 19.0万 | 50.99万 | 31.99万 |
| 191 | 2007-08-01 | 11.005 | 19.1万 | 49.56万 | 30.46万 |
| 192 | 2007-09-03 | 10.18 | 19.2万 | 45.95万 | 26.75万 |
| 193 | 2007-10-02 | 10.345 | 19.3万 | 46.79万 | 27.49万 |
| 194 | 2007-11-01 | 10.06 | 19.4万 | 45.60万 | 26.20万 |
| 195 | 2007-12-03 | 9.1 | 19.5万 | 41.35万 | 21.85万 |
| 196 | 2008-01-02 | 10 | 19.6万 | 45.54万 | 25.94万 |
| 197 | 2008-02-01 | 11.735 | 19.7万 | 53.54万 | 33.84万 |
| 198 | 2008-03-03 | 12.515 | 19.8万 | 57.20万 | 37.40万 |
| 199 | 2008-04-01 | 12.65 | 19.9万 | 57.92万 | 38.02万 |
| 200 | 2008-05-02 | 13.58 | 20.0万 | 62.28万 | 42.28万 |
| 201 | 2008-06-02 | 12.815 | 20.1万 | 58.87万 | 38.77万 |
| 202 | 2008-07-02 | 10.13 | 20.2万 | 46.64万 | 26.44万 |
| 203 | 2008-08-01 | 9.28 | 20.3万 | 42.82万 | 22.52万 |
| 204 | 2008-09-01 | 9.28 | 20.4万 | 42.92万 | 22.52万 |
| 205 | 2008-10-02 | 9.055 | 20.5万 | 41.98万 | 21.48万 |
| 206 | 2008-11-03 | 7.225 | 20.6万 | 33.60万 | 13.00万 |
| 207 | 2008-12-01 | 6.325 | 20.7万 | 29.51万 | 8.81万 |
| 208 | 2009-01-02 | 7.51 | 20.8万 | 35.14万 | 14.34万 |
| 209 | 2009-02-02 | 6.76 | 20.9万 | 31.73万 | 10.83万 |
| 210 | 2009-03-02 | 6.16 | 21.0万 | 29.02万 | 8.02万 |
| 211 | 2009-04-01 | 6.475 | 21.1万 | 30.60万 | 9.50万 |
| 212 | 2009-05-04 | 7.12 | 21.2万 | 33.75万 | 12.55万 |
| 213 | 2009-06-01 | 8.125 | 21.3万 | 38.61万 | 17.31万 |
| 214 | 2009-07-02 | 8.29 | 21.4万 | 39.50万 | 18.10万 |
| 215 | 2009-08-03 | 9.18 | 21.5万 | 43.84万 | 22.34万 |
| 216 | 2009-09-01 | 9.195 | 21.6万 | 44.01万 | 22.41万 |
| 217 | 2009-10-02 | 8.58 | 21.7万 | 41.16万 | 19.46万 |
| 218 | 2009-11-02 | 9.015 | 21.8万 | 43.35万 | 21.55万 |
| 219 | 2009-12-01 | 9.705 | 21.9万 | 46.77万 | 24.87万 |
| 220 | 2010-01-04 | 9.63 | 22.0万 | 46.51万 | 24.51万 |
| 221 | 2010-02-01 | 9.1 | 22.1万 | 44.05万 | 21.95万 |
| 222 | 2010-03-01 | 8.95 | 22.2万 | 43.42万 | 21.22万 |
| 223 | 2010-04-01 | 9.295 | 22.3万 | 45.20万 | 22.90万 |
| 224 | 2010-05-03 | 9.295 | 22.4万 | 45.30万 | 22.90万 |
| 225 | 2010-06-01 | 8.935 | 22.5万 | 43.64万 | 21.14万 |
| 226 | 2010-07-02 | 9.25 | 22.6万 | 45.28万 | 22.68万 |
| 227 | 2010-08-02 | 9.78 | 22.7万 | 47.97万 | 25.27万 |
| 228 | 2010-09-01 | 9.72 | 22.8万 | 47.78万 | 24.98万 |
| 229 | 2010-10-04 | 10.665 | 22.9万 | 52.52万 | 29.62万 |
| 230 | 2010-11-01 | 10.935 | 23.0万 | 53.95万 | 30.95万 |
| 231 | 2010-12-01 | 11.55 | 23.1万 | 57.09万 | 33.99万 |
| 232 | 2011-01-03 | 11.895 | 23.2万 | 58.89万 | 35.69万 |
| 233 | 2011-02-01 | 11.635 | 23.3万 | 57.71万 | 34.41万 |
| 234 | 2011-03-01 | 11.05 | 23.4万 | 54.91万 | 31.51万 |
| 235 | 2011-04-01 | 10.63 | 23.5万 | 52.92万 | 29.42万 |
| 236 | 2011-05-03 | 10.645 | 23.6万 | 53.09万 | 29.49万 |
| 237 | 2011-06-01 | 10.705 | 23.7万 | 53.49万 | 29.79万 |
| 238 | 2011-07-04 | 10.585 | 23.8万 | 52.99万 | 29.19万 |
| 239 | 2011-08-01 | 10.185 | 23.9万 | 51.09万 | 27.19万 |
| 240 | 2011-09-01 | 9.09 | 24.0万 | 45.70万 | 21.70万 |
| 241 | 2011-10-03 | 7.875 | 24.1万 | 39.69万 | 15.59万 |
| 242 | 2011-11-01 | 8.4 | 24.2万 | 42.44万 | 18.24万 |
| 243 | 2011-12-01 | 8.535 | 24.3万 | 43.22万 | 18.92万 |
| 244 | 2012-01-03 | 8.655 | 24.4万 | 43.92万 | 19.52万 |
| 245 | 2012-02-01 | 8.54 | 24.5万 | 43.44万 | 18.94万 |
| 246 | 2012-03-01 | 8.915 | 24.6万 | 45.45万 | 20.85万 |
| 247 | 2012-04-02 | 8.255 | 24.7万 | 42.18万 | 17.48万 |
| 248 | 2012-05-02 | 8.615 | 24.8万 | 44.12万 | 19.32万 |
| 249 | 2012-06-01 | 7.955 | 24.9万 | 40.84万 | 15.94万 |
| 250 | 2012-07-03 | 8.315 | 25.0万 | 42.79万 | 17.79万 |
| 251 | 2012-08-02 | 8.365 | 25.1万 | 43.15万 | 18.05万 |
| 252 | 2012-09-03 | 8.47 | 25.2万 | 43.79万 | 18.59万 |
| 253 | 2012-10-03 | 8.635 | 25.3万 | 44.74万 | 19.44万 |
| 254 | 2012-11-01 | 8.89 | 25.4万 | 46.17万 | 20.77万 |
| 255 | 2012-12-03 | 8.995 | 25.5万 | 46.81万 | 21.31万 |
| 256 | 2013-01-02 | 9.115 | 25.6万 | 47.53万 | 21.93万 |
| 257 | 2013-02-01 | 9.43 | 25.7万 | 49.28万 | 23.58万 |
| 258 | 2013-03-01 | 9.625 | 25.8万 | 50.40万 | 24.60万 |
| 259 | 2013-04-02 | 9.565 | 25.9万 | 50.18万 | 24.28万 |
| 260 | 2013-05-03 | 9.535 | 26.0万 | 50.13万 | 24.13万 |
| 261 | 2013-06-07 | 9.235 | 26.1万 | 48.65万 | 22.55万 |
| 262 | 2013-07-03 | 9.01 | 26.2万 | 47.56万 | 21.36万 |
| 263 | 2013-08-02 | 9.12 | 26.3万 | 48.24万 | 21.94万 |
| 264 | 2013-09-02 | 8.985 | 26.4万 | 47.63万 | 21.23万 |
| 265 | 2013-10-02 | 9.705 | 26.5万 | 51.55万 | 25.05万 |
| 266 | 2013-11-01 | 9.795 | 26.6万 | 52.12万 | 25.52万 |
| 267 | 2013-12-02 | 9.735 | 26.7万 | 51.90万 | 25.20万 |
| 268 | 2014-01-02 | 9.705 | 26.8万 | 51.84万 | 25.04万 |
| 269 | 2014-02-04 | 9.26 | 26.9万 | 49.57万 | 22.67万 |
| 270 | 2014-03-03 | 9.41 | 27.0万 | 50.47万 | 23.47万 |
| 271 | 2014-04-01 | 9.485 | 27.1万 | 50.97万 | 23.87万 |
| 272 | 2014-05-02 | 9.245 | 27.2万 | 49.78万 | 22.58万 |
| 273 | 2014-06-04 | 9.26 | 27.3万 | 49.96万 | 22.66万 |
| 274 | 2014-07-02 | 9.395 | 27.4万 | 50.79万 | 23.39万 |
| 275 | 2014-08-01 | 9.445 | 27.5万 | 51.16万 | 23.66万 |
| 276 | 2014-09-01 | 9.475 | 27.6万 | 51.42万 | 23.82万 |
| 277 | 2014-10-03 | 9.265 | 27.7万 | 50.39万 | 22.69万 |
| 278 | 2014-11-03 | 9.415 | 27.8万 | 51.30万 | 23.50万 |
| 279 | 2014-12-01 | 9.415 | 27.9万 | 51.40万 | 23.50万 |
| 280 | 2015-01-02 | 9.385 | 28.0万 | 51.34万 | 23.34万 |
| 281 | 2015-02-02 | 9.495 | 28.1万 | 52.04万 | 23.94万 |
| 282 | 2015-03-02 | 9.375 | 28.2万 | 51.48万 | 23.28万 |
| 283 | 2015-04-01 | 9.615 | 28.3万 | 52.90万 | 24.60万 |
| 284 | 2015-05-04 | 10.185 | 28.4万 | 56.14万 | 27.74万 |
| 285 | 2015-06-01 | 10.065 | 28.5万 | 55.57万 | 27.07万 |
| 286 | 2015-07-02 | 9.855 | 28.6万 | 54.51万 | 25.91万 |
| 287 | 2015-08-03 | 9.935 | 28.7万 | 55.06万 | 26.36万 |
| 288 | 2015-09-01 | 9.32 | 28.8万 | 51.75万 | 22.95万 |
| 289 | 2015-10-02 | 9.35 | 28.9万 | 52.02万 | 23.12万 |
| 290 | 2015-11-05 | 9.53 | 29.0万 | 53.12万 | 24.12万 |
| 291 | 2015-12-01 | 9.485 | 29.1万 | 52.97万 | 23.87万 |
| 292 | 2016-01-04 | 9.455 | 29.2万 | 52.90万 | 23.70万 |
| 293 | 2016-02-05 | 9.18 | 29.3万 | 51.46万 | 22.16万 |
| 294 | 2016-03-01 | 9.03 | 29.4万 | 50.72万 | 21.32万 |
| 295 | 2016-04-01 | 9.57 | 29.5万 | 53.85万 | 24.35万 |
| 296 | 2016-05-03 | 9.465 | 29.6万 | 53.36万 | 23.76万 |
| 297 | 2016-06-01 | 9.27 | 29.7万 | 52.36万 | 22.66万 |
| 298 | 2016-07-04 | 9.165 | 29.8万 | 51.87万 | 22.07万 |
| 299 | 2016-08-01 | 9.155 | 29.9万 | 51.91万 | 22.01万 |
| 300 | 2016-09-01 | 9.275 | 30.0万 | 52.69万 | 22.69万 |
| 301 | 2016-10-03 | 9.5 | 30.1万 | 54.07万 | 23.97万 |
| 302 | 2016-11-01 | 9.47 | 30.2万 | 54.00万 | 23.80万 |
| 303 | 2016-12-01 | 9.305 | 30.3万 | 53.16万 | 22.86万 |
| 304 | 2017-01-03 | 9.5 | 30.4万 | 54.37万 | 23.97万 |
| 305 | 2017-02-01 | 9.42 | 30.5万 | 54.02万 | 23.52万 |
| 306 | 2017-03-01 | 9.555 | 30.6万 | 54.89万 | 24.29万 |
| 307 | 2017-04-03 | 9.765 | 30.7万 | 56.20万 | 25.50万 |
| 308 | 2017-05-02 | 9.735 | 30.8万 | 56.12万 | 25.32万 |
| 309 | 2017-06-01 | 9.66 | 30.9万 | 55.79万 | 24.89万 |
| 310 | 2017-07-03 | 9.66 | 31.0万 | 55.89万 | 24.89万 |
| 311 | 2017-08-01 | 9.86 | 31.1万 | 57.15万 | 26.05万 |
| 312 | 2017-09-01 | 9.77 | 31.2万 | 56.73万 | 25.53万 |
| 313 | 2017-10-03 | 9.755 | 31.3万 | 56.74万 | 25.44万 |
| 314 | 2017-11-01 | 9.68 | 31.4万 | 56.40万 | 25.00万 |
| 315 | 2017-12-01 | 9.485 | 31.5万 | 55.37万 | 23.87万 |
| 316 | 2018-01-02 | 9.62 | 31.6万 | 56.25万 | 24.65万 |
| 317 | 2018-02-01 | 9.765 | 31.7万 | 57.20万 | 25.50万 |
| 318 | 2018-03-01 | 9.66 | 31.8万 | 56.69万 | 24.89万 |
| 319 | 2018-04-03 | 9.525 | 31.9万 | 56.00万 | 24.10万 |
| 320 | 2018-05-02 | 9.6 | 32.0万 | 56.54万 | 24.54万 |
| 321 | 2018-06-01 | 9.645 | 32.1万 | 56.90万 | 24.80万 |
| 322 | 2018-07-03 | 9.495 | 32.2万 | 56.12万 | 23.92万 |
| 323 | 2018-08-01 | 9.515 | 32.3万 | 56.33万 | 24.03万 |
| 324 | 2018-09-03 | 9.485 | 32.4万 | 56.26万 | 23.86万 |
| 325 | 2018-10-02 | 9.455 | 32.5万 | 56.18万 | 23.68万 |
| 326 | 2018-11-01 | 9.35 | 32.6万 | 55.65万 | 23.05万 |
| 327 | 2018-12-03 | 9.41 | 32.7万 | 56.11万 | 23.41万 |
| 328 | 2019-01-02 | 9.41 | 32.8万 | 56.21万 | 23.41万 |
| 329 | 2019-02-01 | 9.625 | 32.9万 | 57.60万 | 24.70万 |
| 330 | 2019-03-01 | 9.745 | 33.0万 | 58.41万 | 25.41万 |
| 331 | 2019-04-01 | 9.835 | 33.1万 | 59.05万 | 25.95万 |
| 332 | 2019-05-02 | 9.91 | 33.2万 | 59.60万 | 26.40万 |
| 333 | 2019-06-03 | 9.67 | 33.3万 | 58.26万 | 24.96万 |
| 334 | 2019-07-02 | 9.82 | 33.4万 | 59.26万 | 25.86万 |
| 335 | 2019-08-01 | 9.675 | 33.5万 | 58.49万 | 24.99万 |
| 336 | 2019-09-02 | 9.315 | 33.6万 | 56.41万 | 22.81万 |
| 337 | 2019-10-02 | 9.285 | 33.7万 | 56.33万 | 22.63万 |
| 338 | 2019-11-01 | 9.36 | 33.8万 | 56.89万 | 23.09万 |
| 339 | 2019-12-02 | 9.48 | 33.9万 | 57.72万 | 23.82万 |
| 340 | 2020-01-02 | 9.6 | 34.0万 | 58.55万 | 24.55万 |
| 341 | 2020-02-03 | 9.135 | 34.1万 | 55.81万 | 21.71万 |
| 342 | 2020-03-02 | 9.06 | 34.2万 | 55.45万 | 21.25万 |
| 343 | 2020-04-01 | 8.19 | 34.3万 | 50.23万 | 15.93万 |
| 344 | 2020-05-04 | 8.31 | 34.4万 | 51.06万 | 16.66万 |
| 345 | 2020-06-01 | 8.175 | 34.5万 | 50.33万 | 15.83万 |
| 346 | 2020-07-02 | 8.1 | 34.6万 | 49.97万 | 15.37万 |
| 347 | 2020-08-03 | 8.115 | 34.7万 | 50.16万 | 15.46万 |
| 348 | 2020-09-01 | 8.175 | 34.8万 | 50.64万 | 15.84万 |
| 349 | 2020-10-05 | 7.89 | 34.9万 | 48.97万 | 14.07万 |
| 350 | 2020-11-02 | 7.995 | 35.0万 | 49.72万 | 14.72万 |
| 351 | 2020-12-01 | 8.34 | 35.1万 | 51.97万 | 16.87万 |
| 352 | 2021-01-04 | 8.445 | 35.2万 | 52.72万 | 17.52万 |
| 353 | 2021-02-01 | 8.355 | 35.3万 | 52.26万 | 16.96万 |
| 354 | 2021-03-01 | 8.475 | 35.4万 | 53.11万 | 17.71万 |
| 355 | 2021-04-01 | 8.685 | 35.5万 | 54.53万 | 19.03万 |
| 356 | 2021-05-03 | 8.835 | 35.6万 | 55.57万 | 19.97万 |
| 357 | 2021-06-01 | 9.36 | 35.7万 | 58.97万 | 23.27万 |
| 358 | 2021-07-02 | 9.18 | 35.8万 | 57.94万 | 22.14万 |
| 359 | 2021-08-02 | 9.02 | 35.9万 | 57.03万 | 21.13万 |
| 360 | 2021-09-01 | 9.185 | 36.0万 | 58.17万 | 22.17万 |
| 361 | 2021-10-04 | 9.02 | 36.1万 | 57.22万 | 21.12万 |
| 362 | 2021-11-01 | 9.11 | 36.2万 | 57.90万 | 21.70万 |
| 363 | 2021-12-01 | 9.095 | 36.3万 | 57.90万 | 21.60万 |
| 364 | 2022-01-03 | 9.365 | 36.4万 | 59.72万 | 23.32万 |
| 365 | 2022-02-04 | 9.425 | 36.5万 | 60.20万 | 23.70万 |
| 366 | 2022-03-01 | 9.275 | 36.6万 | 59.34万 | 22.74万 |
| 367 | 2022-04-01 | 9.23 | 36.7万 | 59.16万 | 22.46万 |
| 368 | 2022-05-03 | 9.26 | 36.8万 | 59.45万 | 22.65万 |
| 369 | 2022-06-01 | 9.335 | 36.9万 | 60.03万 | 23.13万 |
| 370 | 2022-07-04 | 9.32 | 37.0万 | 60.03万 | 23.03万 |
| 371 | 2022-08-01 | 9.145 | 37.1万 | 59.01万 | 21.91万 |
| 372 | 2022-09-01 | 9.07 | 37.2万 | 58.62万 | 21.42万 |
| 373 | 2022-10-03 | 8.875 | 37.3万 | 57.46万 | 20.16万 |
| 374 | 2022-11-01 | 8.695 | 37.4万 | 56.40万 | 19.00万 |
| 375 | 2022-12-01 | 8.965 | 37.5万 | 58.25万 | 20.75万 |
| 376 | 2023-01-03 | 9.235 | 37.6万 | 60.10万 | 22.50万 |
| 377 | 2023-02-01 | 9.21 | 37.7万 | 60.04万 | 22.34万 |
| 378 | 2023-03-01 | 9.195 | 37.8万 | 60.04万 | 22.24万 |
| 379 | 2023-04-03 | 9.03 | 37.9万 | 59.06万 | 21.16万 |
| 380 | 2023-05-02 | 9.015 | 38.0万 | 59.07万 | 21.07万 |
| 381 | 2023-06-02 | 9.045 | 38.1万 | 59.36万 | 21.26万 |
| 382 | 2023-07-03 | 8.835 | 38.2万 | 58.08万 | 19.88万 |
| 383 | 2023-08-01 | 8.775 | 38.3万 | 57.79万 | 19.49万 |
| 384 | 2023-09-04 | 8.565 | 38.4万 | 56.51万 | 18.11万 |
| 385 | 2023-10-03 | 8.52 | 38.5万 | 56.31万 | 17.81万 |
| 386 | 2023-11-01 | 8.43 | 38.6万 | 55.81万 | 17.21万 |
| 387 | 2023-12-01 | 8.475 | 38.7万 | 56.21万 | 17.51万 |
| 388 | 2024-01-02 | 8.04 | 38.8万 | 53.43万 | 14.63万 |
| 389 | 2024-02-01 | 7.65 | 38.9万 | 50.94万 | 12.04万 |
| 390 | 2024-03-01 | 7.665 | 39.0万 | 51.14万 | 12.14万 |
| 391 | 2024-04-02 | 7.62 | 39.1万 | 50.94万 | 11.84万 |
| 392 | 2024-05-02 | 7.605 | 39.2万 | 50.94万 | 11.74万 |
| 393 | 2024-06-03 | 7.695 | 39.3万 | 51.64万 | 12.34万 |
| 394 | 2024-07-02 | 7.635 | 39.4万 | 51.34万 | 11.94万 |
| 395 | 2024-08-01 | 7.425 | 39.5万 | 50.02万 | 10.52万 |
| 396 | 2024-09-02 | 7.665 | 39.6万 | 51.74万 | 12.14万 |
| 397 | 2024-10-02 | 8.34 | 39.7万 | 56.40万 | 16.70万 |
| 398 | 2024-11-01 | 8.265 | 39.8万 | 55.99万 | 16.19万 |
| 399 | 2024-12-02 | 8.61 | 39.9万 | 58.43万 | 18.53万 |
| 400 | 2025-01-02 | 8.07 | 40.0万 | 54.86万 | 14.86万 |
| 401 | 2025-02-03 | 7.83 | 40.1万 | 53.33万 | 13.23万 |
| 402 | 2025-03-03 | 7.815 | 40.2万 | 53.33万 | 13.13万 |
| 403 | 2025-04-01 | 7.77 | 40.3万 | 53.12万 | 12.82万 |
| 404 | 2025-05-02 | 7.695 | 40.4万 | 52.71万 | 12.31万 |
| 405 | 2025-06-02 | 7.695 | 40.5万 | 52.81万 | 12.31万 |
| 406 | 2025-07-02 | 7.83 | 40.6万 | 53.84万 | 13.24万 |
| 407 | 2025-08-01 | 7.88 | 40.7万 | 54.28万 | 13.58万 |
| 408 | 2025-09-01 | 7.73 | 40.8万 | 53.35万 | 12.55万 |
| 409 | 2025-10-02 | 7.67 | 40.9万 | 53.03万 | 12.13万 |
| 410 | 2025-11-03 | 7.73 | 41.0万 | 53.55万 | 12.55万 |
| 411 | 2025-12-01 | 7.88 | 41.1万 | 54.69万 | 13.59万 |
| 412 | 2026-01-02 | 7.91 | 41.2万 | 54.99万 | 13.79万 |