总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-09-16 | 104.679 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-10-01 | 91.071 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1991-11-01 | 91.071 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1991-12-02 | 87.93 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1992-01-02 | 101.539 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-02-03 | 99.445 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-03-02 | 96.305 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1992-04-01 | 115.147 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1992-05-01 | 173.767 | 0.9万 | 1.52万 | 0.62万 |
| 10 | 1992-06-01 | 176.908 | 1.0万 | 1.65万 | 0.65万 |
| 11 | 1992-07-01 | 76 | 1.1万 | 0.81万 | -0.29万 |
| 12 | 1992-08-03 | 77.2 | 1.2万 | 0.92万 | -0.28万 |
| 13 | 1992-09-01 | 73.2 | 1.3万 | 0.97万 | -0.33万 |
| 14 | 1992-10-01 | 70.8 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1992-11-02 | 169.58 | 1.5万 | 2.60万 | 1.10万 |
| 16 | 1992-12-01 | 177.955 | 1.6万 | 2.82万 | 1.22万 |
| 17 | 1993-01-04 | 68 | 1.7万 | 1.18万 | -0.52万 |
| 18 | 1993-02-01 | 67.6 | 1.8万 | 1.27万 | -0.53万 |
| 19 | 1993-03-01 | 158.065 | 1.9万 | 3.07万 | 1.17万 |
| 20 | 1993-04-01 | 70 | 2.0万 | 1.46万 | -0.54万 |
| 21 | 1993-05-03 | 172.714 | 2.1万 | 3.71万 | 1.61万 |
| 22 | 1993-06-01 | 70.8 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 1993-07-01 | 62.4 | 2.3万 | 1.53万 | -0.77万 |
| 24 | 1993-08-02 | 63.2 | 2.4万 | 1.65万 | -0.75万 |
| 25 | 1993-09-01 | 63.2 | 2.5万 | 1.75万 | -0.75万 |
| 26 | 1993-10-04 | 61.6 | 2.6万 | 1.80万 | -0.80万 |
| 27 | 1993-11-01 | 69.6 | 2.7万 | 2.14万 | -0.56万 |
| 28 | 1993-12-03 | 71.2 | 2.8万 | 2.29万 | -0.51万 |
| 29 | 1994-01-03 | 70.8 | 2.9万 | 2.37万 | -0.53万 |
| 30 | 1994-02-01 | 68 | 3.0万 | 2.38万 | -0.62万 |
| 31 | 1994-03-01 | 62.8 | 3.1万 | 2.30万 | -0.80万 |
| 32 | 1994-04-06 | 58 | 3.2万 | 2.22万 | -0.98万 |
| 33 | 1994-05-02 | 55.6 | 3.3万 | 2.23万 | -1.07万 |
| 34 | 1994-06-01 | 118.287 | 3.4万 | 4.84万 | 1.44万 |
| 35 | 1994-07-01 | 40 | 3.5万 | 1.74万 | -1.76万 |
| 36 | 1994-08-01 | 39.6 | 3.6万 | 1.82万 | -1.78万 |
| 37 | 1994-09-01 | 96.298 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1994-10-03 | 90.024 | 3.8万 | 4.33万 | 0.53万 |
| 39 | 1994-11-01 | 100.492 | 3.9万 | 4.94万 | 1.04万 |
| 40 | 1994-12-01 | 97.352 | 4.0万 | 4.88万 | 0.88万 |
| 41 | 1995-01-03 | 97.352 | 4.1万 | 4.98万 | 0.88万 |
| 42 | 1995-02-03 | 88.977 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1995-03-01 | 86.884 | 4.3万 | 4.64万 | 0.34万 |
| 44 | 1995-04-03 | 86.884 | 4.4万 | 4.74万 | 0.34万 |
| 45 | 1995-05-01 | 75.369 | 4.5万 | 4.21万 | -0.29万 |
| 46 | 1995-06-01 | 70.135 | 4.6万 | 4.02万 | -0.58万 |
| 47 | 1995-07-03 | 70.135 | 4.7万 | 4.12万 | -0.58万 |
| 48 | 1995-08-01 | 75.369 | 4.8万 | 4.53万 | -0.27万 |
| 49 | 1995-09-01 | 71.182 | 4.9万 | 4.38万 | -0.52万 |
| 50 | 1995-10-02 | 73.275 | 5.0万 | 4.61万 | -0.39万 |
| 51 | 1995-11-02 | 65.948 | 5.1万 | 4.25万 | -0.85万 |
| 52 | 1995-12-01 | 69.088 | 5.2万 | 4.55万 | -0.65万 |
| 53 | 1996-01-02 | 65.948 | 5.3万 | 4.44万 | -0.86万 |
| 54 | 1996-02-01 | 69.088 | 5.4万 | 4.75万 | -0.65万 |
| 55 | 1996-03-01 | 63.854 | 5.5万 | 4.49万 | -1.01万 |
| 56 | 1996-04-01 | 62.807 | 5.6万 | 4.52万 | -1.08万 |
| 57 | 1996-05-01 | 48.676 | 5.7万 | 3.60万 | -2.10万 |
| 58 | 1996-06-03 | 47.106 | 5.8万 | 3.59万 | -2.21万 |
| 59 | 1996-07-01 | 47.106 | 5.9万 | 3.69万 | -2.21万 |
| 60 | 1996-08-01 | 47.106 | 6.0万 | 3.79万 | -2.21万 |
| 61 | 1996-09-02 | 45.012 | 6.1万 | 3.72万 | -2.38万 |
| 62 | 1996-10-01 | 47.106 | 6.2万 | 3.99万 | -2.21万 |
| 63 | 1996-11-01 | 46.059 | 6.3万 | 4.00万 | -2.30万 |
| 64 | 1996-12-02 | 53.386 | 6.4万 | 4.74万 | -1.66万 |
| 65 | 1997-01-02 | 57.574 | 6.5万 | 5.21万 | -1.29万 |
| 66 | 1997-02-03 | 52.34 | 6.6万 | 4.84万 | -1.76万 |
| 67 | 1997-03-03 | 50.246 | 6.7万 | 4.74万 | -1.96万 |
| 68 | 1997-04-01 | 66.995 | 6.8万 | 6.42万 | -0.38万 |
| 69 | 1997-05-01 | 65.948 | 6.9万 | 6.42万 | -0.48万 |
| 70 | 1997-06-02 | 58.62 | 7.0万 | 5.81万 | -1.19万 |
| 71 | 1997-07-03 | 78.509 | 7.1万 | 7.88万 | 0.78万 |
| 72 | 1997-08-01 | 75.369 | 7.2万 | 7.67万 | 0.47万 |
| 73 | 1997-09-01 | 99.445 | 7.3万 | 10.22万 | 2.92万 |
| 74 | 1997-10-03 | 94.211 | 7.4万 | 9.78万 | 2.38万 |
| 75 | 1997-11-03 | 75.369 | 7.5万 | 7.92万 | 0.42万 |
| 76 | 1997-12-01 | 60.714 | 7.6万 | 6.48万 | -1.12万 |
| 77 | 1998-01-02 | 66.995 | 7.7万 | 7.25万 | -0.45万 |
| 78 | 1998-02-02 | 66.995 | 7.8万 | 7.35万 | -0.45万 |
| 79 | 1998-03-02 | 57.574 | 7.9万 | 6.42万 | -1.48万 |
| 80 | 1998-04-01 | 49.199 | 8.0万 | 5.58万 | -2.42万 |
| 81 | 1998-05-01 | 48.152 | 8.1万 | 5.57万 | -2.53万 |
| 82 | 1998-06-01 | 42.395 | 8.2万 | 5.00万 | -3.20万 |
| 83 | 1998-07-02 | 35.591 | 8.3万 | 4.30万 | -4.00万 |
| 84 | 1998-08-03 | 35.591 | 8.4万 | 4.40万 | -4.00万 |
| 85 | 1998-09-01 | 27.217 | 8.5万 | 3.46万 | -5.04万 |
| 86 | 1998-10-05 | 34.544 | 8.6万 | 4.50万 | -4.10万 |
| 87 | 1998-11-02 | 37.684 | 8.7万 | 5.00万 | -3.70万 |
| 88 | 1998-12-01 | 37.684 | 8.8万 | 5.10万 | -3.70万 |
| 89 | 1999-01-04 | 35.591 | 8.9万 | 4.92万 | -3.98万 |
| 90 | 1999-02-01 | 35.591 | 9.0万 | 5.02万 | -3.98万 |
| 91 | 1999-03-01 | 35.591 | 9.1万 | 5.12万 | -3.98万 |
| 92 | 1999-04-01 | 35.591 | 9.2万 | 5.22万 | -3.98万 |
| 93 | 1999-05-03 | 35.591 | 9.3万 | 5.32万 | -3.98万 |
| 94 | 1999-06-01 | 37.684 | 9.4万 | 5.73万 | -3.67万 |
| 95 | 1999-07-02 | 36.662 | 9.5万 | 5.68万 | -3.82万 |
| 96 | 1999-08-02 | 36.662 | 9.6万 | 5.78万 | -3.82万 |
| 97 | 1999-09-01 | 36.662 | 9.7万 | 5.88万 | -3.82万 |
| 98 | 1999-10-04 | 39.802 | 9.8万 | 6.48万 | -3.32万 |
| 99 | 1999-11-01 | 44.002 | 9.9万 | 7.27万 | -2.63万 |
| 100 | 1999-12-01 | 39.292 | 10.0万 | 6.59万 | -3.41万 |
| 101 | 2000-01-03 | 39.292 | 10.1万 | 6.69万 | -3.41万 |
| 102 | 2000-02-01 | 40.862 | 10.2万 | 7.06万 | -3.14万 |
| 103 | 2000-03-01 | 1256.187 | 10.3万 | 216.99万 | 206.69万 |
| 104 | 2000-04-03 | 499.88 | 10.4万 | 86.45万 | 76.05万 |
| 105 | 2000-05-02 | 272.203 | 10.5万 | 47.17万 | 36.67万 |
| 106 | 2000-06-01 | 264.352 | 10.6万 | 45.91万 | 35.31万 |
| 107 | 2000-07-03 | 190.553 | 10.7万 | 33.20万 | 22.50万 |
| 108 | 2000-08-01 | 83.78 | 10.8万 | 14.69万 | 3.89万 |
| 109 | 2000-09-01 | 84.827 | 10.9万 | 14.98万 | 4.08万 |
| 110 | 2000-10-03 | 59.704 | 11.0万 | 10.64万 | -0.36万 |
| 111 | 2000-11-01 | 70.172 | 11.1万 | 12.61万 | 1.51万 |
| 112 | 2000-12-01 | 57.611 | 11.2万 | 10.45万 | -0.75万 |
| 113 | 2001-01-02 | 55.517 | 11.3万 | 10.17万 | -1.13万 |
| 114 | 2001-02-01 | 54.47 | 11.4万 | 10.08万 | -1.32万 |
| 115 | 2001-03-01 | 46.096 | 11.5万 | 8.63万 | -2.87万 |
| 116 | 2001-04-02 | 44.002 | 11.6万 | 8.34万 | -3.26万 |
| 117 | 2001-05-02 | 44.002 | 11.7万 | 8.44万 | -3.26万 |
| 118 | 2001-06-01 | 62.844 | 11.8万 | 12.15万 | 0.35万 |
| 119 | 2001-07-03 | 61.798 | 11.9万 | 12.05万 | 0.15万 |
| 120 | 2001-08-01 | 55.517 | 12.0万 | 10.92万 | -1.08万 |
| 121 | 2001-09-03 | 51.33 | 12.1万 | 10.20万 | -1.90万 |
| 122 | 2001-10-03 | 40.862 | 12.2万 | 8.22万 | -3.98万 |
| 123 | 2001-11-01 | 37.721 | 12.3万 | 7.69万 | -4.61万 |
| 124 | 2001-12-03 | 35.105 | 12.4万 | 7.26万 | -5.14万 |
| 125 | 2002-01-02 | 33.534 | 12.5万 | 7.03万 | -5.47万 |
| 126 | 2002-02-01 | 31.964 | 12.6万 | 6.80万 | -5.80万 |
| 127 | 2002-03-01 | 29.871 | 12.7万 | 6.46万 | -6.24万 |
| 128 | 2002-04-02 | 34.058 | 12.8万 | 7.46万 | -5.34万 |
| 129 | 2002-05-02 | 31.964 | 12.9万 | 7.10万 | -5.80万 |
| 130 | 2002-06-03 | 41.385 | 13.0万 | 9.30万 | -3.70万 |
| 131 | 2002-07-02 | 14.169 | 13.1万 | 3.28万 | -9.82万 |
| 132 | 2002-08-01 | 6.946 | 13.2万 | 1.71万 | -11.49万 |
| 133 | 2002-09-02 | 8.097 | 13.3万 | 2.09万 | -11.21万 |
| 134 | 2002-10-02 | 9.144 | 13.4万 | 2.46万 | -10.94万 |
| 135 | 2002-11-01 | 11.447 | 13.5万 | 3.18万 | -10.32万 |
| 136 | 2002-12-02 | 10.819 | 13.6万 | 3.11万 | -10.49万 |
| 137 | 2003-01-02 | 5.794 | 13.7万 | 1.76万 | -11.94万 |
| 138 | 2003-02-04 | 5.794 | 13.8万 | 1.86万 | -11.94万 |
| 139 | 2003-03-03 | 3.177 | 13.9万 | 1.12万 | -12.78万 |
| 140 | 2003-04-01 | 2.131 | 14.0万 | 0.85万 | -13.15万 |
| 141 | 2003-05-02 | 2.549 | 14.1万 | 1.12万 | -12.98万 |
| 142 | 2003-06-02 | 3.91 | 14.2万 | 1.82万 | -12.38万 |
| 143 | 2003-07-02 | 2.131 | 14.3万 | 1.09万 | -13.21万 |
| 144 | 2003-08-01 | 2.34 | 14.4万 | 1.30万 | -13.10万 |
| 145 | 2003-09-01 | 2.654 | 14.5万 | 1.57万 | -12.93万 |
| 146 | 2003-10-02 | 0.088 | 14.6万 | 0.15万 | -14.45万 |
| 147 | 2003-11-03 | 0.078 | 14.7万 | 0.23万 | -14.47万 |
| 148 | 2003-12-01 | 0.085 | 14.8万 | 0.36万 | -14.44万 |
| 149 | 2004-01-02 | 0.166 | 14.9万 | 0.80万 | -14.10万 |
| 150 | 2004-02-02 | 0.136 | 15.0万 | 0.75万 | -14.25万 |
| 151 | 2004-03-01 | -0.516 | 15.1万 | -2.75万 | -17.85万 |
| 152 | 2004-04-01 | -0.921 | 15.2万 | -4.81万 | -20.01万 |
| 153 | 2004-05-03 | -1.033 | 15.3万 | -5.29万 | -20.59万 |
| 154 | 2004-06-01 | -1.077 | 15.4万 | -5.42万 | -20.82万 |
| 155 | 2004-07-02 | -1.114 | 15.5万 | -5.51万 | -21.01万 |
| 156 | 2004-08-02 | -1.085 | 15.6万 | -5.26万 | -20.86万 |
| 157 | 2004-09-01 | -1.129 | 15.7万 | -5.38万 | -21.08万 |
| 158 | 2004-10-04 | -1.118 | 15.8万 | -5.22万 | -21.02万 |
| 159 | 2004-11-01 | -1.133 | 15.9万 | -5.19万 | -21.09万 |
| 160 | 2004-12-01 | -1.081 | 16.0万 | -4.86万 | -20.86万 |
| 161 | 2005-01-03 | -1.1 | 16.1万 | -4.84万 | -20.94万 |
| 162 | 2005-02-01 | -1.125 | 16.2万 | -4.85万 | -21.05万 |
| 163 | 2005-03-01 | -1.111 | 16.3万 | -4.69万 | -20.99万 |
| 164 | 2005-04-01 | -1.133 | 16.4万 | -4.68万 | -21.08万 |
| 165 | 2005-05-03 | -1.133 | 16.5万 | -4.58万 | -21.08万 |
| 166 | 2005-06-01 | -1.134 | 16.6万 | -4.49万 | -21.09万 |
| 167 | 2005-07-04 | -1.129 | 16.7万 | -4.37万 | -21.07万 |
| 168 | 2005-08-01 | -1.243 | 16.8万 | -4.71万 | -21.51万 |
| 169 | 2005-09-01 | -17.419 | 16.9万 | -65.90万 | -82.80万 |
| 170 | 2005-10-03 | -1.756 | 17.0万 | -6.54万 | -23.54万 |
| 171 | 2005-11-01 | -1.752 | 17.1万 | -6.43万 | -23.53万 |
| 172 | 2005-12-01 | -1.733 | 17.2万 | -6.26万 | -23.46万 |
| 173 | 2006-01-03 | -1.747 | 17.3万 | -6.21万 | -23.51万 |
| 174 | 2006-02-01 | -1.726 | 17.4万 | -6.03万 | -23.43万 |
| 175 | 2006-03-01 | -1.71 | 17.5万 | -5.88万 | -23.38万 |
| 176 | 2006-04-03 | -1.41 | 17.6万 | -4.75万 | -22.35万 |
| 177 | 2006-05-02 | -0.704 | 17.7万 | -2.27万 | -19.97万 |
| 178 | 2006-06-01 | -0.784 | 17.8万 | -2.43万 | -20.23万 |
| 179 | 2006-07-03 | -17.37 | 17.9万 | -53.70万 | -71.60万 |
| 180 | 2006-08-01 | -17.444 | 18.0万 | -53.82万 | -71.82万 |
| 181 | 2006-09-01 | -17.073 | 18.1万 | -52.58万 | -70.68万 |
| 182 | 2006-10-03 | -17.37 | 18.2万 | -53.39万 | -71.59万 |
| 183 | 2006-11-01 | -17.246 | 18.3万 | -52.91万 | -71.21万 |
| 184 | 2006-12-01 | -15.934 | 18.4万 | -48.79万 | -67.19万 |
| 185 | 2007-01-02 | -16.033 | 18.5万 | -48.99万 | -67.49万 |
| 186 | 2007-02-01 | -13.731 | 18.6万 | -41.86万 | -60.46万 |
| 187 | 2007-03-01 | -13.038 | 18.7万 | -39.64万 | -58.34万 |
| 188 | 2007-04-02 | -12.123 | 18.8万 | -36.76万 | -55.56万 |
| 189 | 2007-05-02 | -11.553 | 18.9万 | -34.93万 | -53.83万 |
| 190 | 2007-06-01 | -11.553 | 19.0万 | -34.83万 | -53.83万 |
| 191 | 2007-07-03 | -11.553 | 19.1万 | -34.73万 | -53.83万 |
| 192 | 2007-08-01 | -16.652 | 19.2万 | -49.96万 | -69.16万 |
| 193 | 2007-09-03 | -17.934 | 19.3万 | -53.71万 | -73.01万 |
| 194 | 2007-10-02 | -18.147 | 19.4万 | -54.25万 | -73.65万 |
| 195 | 2007-11-01 | -18.251 | 19.5万 | -54.46万 | -73.96万 |
| 196 | 2007-12-03 | -18.268 | 19.6万 | -54.41万 | -74.01万 |
| 197 | 2008-01-02 | -27.536 | 19.7万 | -81.91万 | -101.61万 |
| 198 | 2008-02-01 | -27.64 | 19.8万 | -82.12万 | -101.92万 |
| 199 | 2008-03-03 | -27.591 | 19.9万 | -81.88万 | -101.78万 |
| 200 | 2008-04-01 | -27.632 | 20.0万 | -81.90万 | -101.90万 |
| 201 | 2008-05-02 | -27.629 | 20.1万 | -81.79万 | -101.89万 |
| 202 | 2008-06-02 | -27.632 | 20.2万 | -81.70万 | -101.90万 |
| 203 | 2008-07-02 | -27.662 | 20.3万 | -81.69万 | -101.99万 |
| 204 | 2008-08-01 | -27.673 | 20.4万 | -81.62万 | -102.02万 |
| 205 | 2008-09-01 | -27.714 | 20.5万 | -81.64万 | -102.14万 |
| 206 | 2008-10-09 | -0.261 | 20.6万 | -0.67万 | -21.27万 |
| 207 | 2008-11-03 | -0.266 | 20.7万 | -0.58万 | -21.28万 |
| 208 | 2008-12-01 | -0.265 | 20.8万 | -0.48万 | -21.28万 |
| 209 | 2009-01-02 | -4.426 | 20.9万 | -7.91万 | -28.81万 |
| 210 | 2009-02-02 | -4.493 | 21.0万 | -7.93万 | -28.93万 |
| 211 | 2009-03-02 | -4.496 | 21.1万 | -7.83万 | -28.93万 |
| 212 | 2009-04-01 | -4.496 | 21.2万 | -7.73万 | -28.93万 |
| 213 | 2009-05-04 | -4.489 | 21.3万 | -7.62万 | -28.92万 |
| 214 | 2009-06-01 | -4.473 | 21.4万 | -7.49万 | -28.89万 |
| 215 | 2009-07-02 | -4.498 | 21.5万 | -7.44万 | -28.94万 |
| 216 | 2009-08-03 | -4.495 | 21.6万 | -7.33万 | -28.93万 |
| 217 | 2009-09-01 | -4.522 | 21.7万 | -7.28万 | -28.98万 |
| 218 | 2009-10-02 | -4.526 | 21.8万 | -7.18万 | -28.98万 |
| 219 | 2009-11-02 | -2.335 | 21.9万 | -3.61万 | -25.51万 |
| 220 | 2009-12-01 | -2.357 | 22.0万 | -3.54万 | -25.54万 |
| 221 | 2010-01-04 | -2.364 | 22.1万 | -3.45万 | -25.55万 |
| 222 | 2010-02-01 | -2.359 | 22.2万 | -3.34万 | -25.54万 |
| 223 | 2010-03-01 | -2.356 | 22.3万 | -3.24万 | -25.54万 |
| 224 | 2010-04-01 | -2.343 | 22.4万 | -3.12万 | -25.52万 |
| 225 | 2010-05-03 | -2.351 | 22.5万 | -3.03万 | -25.53万 |
| 226 | 2010-06-01 | -2.353 | 22.6万 | -2.93万 | -25.53万 |
| 227 | 2010-07-02 | -2.356 | 22.7万 | -2.84万 | -25.54万 |
| 228 | 2010-08-02 | -2.35 | 22.8万 | -2.73万 | -25.53万 |
| 229 | 2010-09-01 | -2.355 | 22.9万 | -2.64万 | -25.54万 |
| 230 | 2010-10-04 | -2.347 | 23.0万 | -2.53万 | -25.53万 |
| 231 | 2010-11-01 | -2.352 | 23.1万 | -2.43万 | -25.53万 |
| 232 | 2010-12-01 | -2.328 | 23.2万 | -2.31万 | -25.51万 |
| 233 | 2011-01-03 | -2.32 | 23.3万 | -2.20万 | -25.50万 |
| 234 | 2011-02-01 | -3.69 | 23.4万 | -3.40万 | -26.80万 |
| 235 | 2011-03-01 | -3.652 | 23.5万 | -3.26万 | -26.76万 |
| 236 | 2011-04-01 | -3.698 | 23.6万 | -3.20万 | -26.80万 |
| 237 | 2011-05-03 | -3.695 | 23.7万 | -3.10万 | -26.80万 |
| 238 | 2011-06-01 | -3.698 | 23.8万 | -3.00万 | -26.80万 |
| 239 | 2011-07-04 | -3.704 | 23.9万 | -2.91万 | -26.81万 |
| 240 | 2011-08-01 | -3.701 | 24.0万 | -2.81万 | -26.81万 |
| 241 | 2011-09-01 | -3.71 | 24.1万 | -2.71万 | -26.81万 |
| 242 | 2011-10-03 | -3.727 | 24.2万 | -2.63万 | -26.83万 |
| 243 | 2011-11-01 | -3.727 | 24.3万 | -2.53万 | -26.83万 |
| 244 | 2011-12-01 | -3.723 | 24.4万 | -2.42万 | -26.82万 |
| 245 | 2012-01-03 | -3.718 | 24.5万 | -2.32万 | -26.82万 |
| 246 | 2012-02-01 | -3.637 | 24.6万 | -2.17万 | -26.77万 |
| 247 | 2012-03-01 | -3.661 | 24.7万 | -2.08万 | -26.78万 |
| 248 | 2012-04-02 | -3.741 | 24.8万 | -2.03万 | -26.83万 |
| 249 | 2012-05-02 | -3.746 | 24.9万 | -1.93万 | -26.83万 |
| 250 | 2012-06-01 | -3.772 | 25.0万 | -1.85万 | -26.85万 |
| 251 | 2012-07-03 | -3.768 | 25.1万 | -1.74万 | -26.84万 |
| 252 | 2012-08-01 | -3.782 | 25.2万 | -1.65万 | -26.85万 |
| 253 | 2012-09-03 | -3.794 | 25.3万 | -1.56万 | -26.86万 |
| 254 | 2012-10-03 | -5.728 | 25.4万 | -2.25万 | -27.65万 |
| 255 | 2012-11-01 | -5.736 | 25.5万 | -2.15万 | -27.65万 |
| 256 | 2012-12-03 | -5.729 | 25.6万 | -2.05万 | -27.65万 |
| 257 | 2013-01-02 | -3.665 | 25.7万 | -1.21万 | -26.91万 |
| 258 | 2013-02-01 | -3.668 | 25.8万 | -1.11万 | -26.91万 |
| 259 | 2013-03-01 | -3.685 | 25.9万 | -1.02万 | -26.92万 |
| 260 | 2013-04-02 | -3.705 | 26.0万 | -0.92万 | -26.92万 |
| 261 | 2013-05-02 | -3.711 | 26.1万 | -0.82万 | -26.92万 |
| 262 | 2013-06-03 | -15.155 | 26.2万 | -3.26万 | -29.46万 |
| 263 | 2013-07-02 | -15.166 | 26.3万 | -3.17万 | -29.47万 |
| 264 | 2013-08-01 | -15.174 | 26.4万 | -3.07万 | -29.47万 |
| 265 | 2013-09-02 | -15.18 | 26.5万 | -2.97万 | -29.47万 |
| 266 | 2013-10-02 | -15.182 | 26.6万 | -2.87万 | -29.47万 |
| 267 | 2013-11-01 | -15.186 | 26.7万 | -2.77万 | -29.47万 |
| 268 | 2013-12-03 | -5.221 | 26.8万 | -0.85万 | -27.65万 |
| 269 | 2014-01-02 | -5.236 | 26.9万 | -0.75万 | -27.65万 |
| 270 | 2014-02-04 | -5.235 | 27.0万 | -0.65万 | -27.65万 |
| 271 | 2014-03-03 | -5.234 | 27.1万 | -0.55万 | -27.65万 |
| 272 | 2014-04-01 | -5.236 | 27.2万 | -0.45万 | -27.65万 |
| 273 | 2014-05-02 | -5.242 | 27.3万 | -0.36万 | -27.66万 |
| 274 | 2014-06-03 | -5.249 | 27.4万 | -0.26万 | -27.66万 |
| 275 | 2014-07-02 | -5.253 | 27.5万 | -0.16万 | -27.66万 |
| 276 | 2014-08-01 | -5.253 | 27.6万 | -0.06万 | -27.66万 |
| 277 | 2014-09-01 | -5.253 | 27.7万 | 0.04万 | -27.66万 |
| 278 | 2014-10-03 | -5.266 | 27.8万 | 0.14万 | -27.66万 |
| 279 | 2014-11-04 | -10.293 | 27.9万 | 0.38万 | -27.52万 |
| 280 | 2014-12-01 | -10.316 | 28.0万 | 0.48万 | -27.52万 |
| 281 | 2015-01-02 | -10.328 | 28.1万 | 0.58万 | -27.52万 |
| 282 | 2015-02-02 | -10.338 | 28.2万 | 0.68万 | -27.52万 |
| 283 | 2015-03-02 | -10.345 | 28.3万 | 0.78万 | -27.52万 |
| 284 | 2015-04-13 | -23.773 | 28.4万 | 1.90万 | -26.50万 |
| 285 | 2015-05-04 | -23.806 | 28.5万 | 2.01万 | -26.49万 |
| 286 | 2015-06-01 | -23.807 | 28.6万 | 2.11万 | -26.49万 |
| 287 | 2015-07-02 | -23.823 | 28.7万 | 2.21万 | -26.49万 |
| 288 | 2015-08-03 | -23.841 | 28.8万 | 2.31万 | -26.49万 |
| 289 | 2015-09-01 | -23.856 | 28.9万 | 2.41万 | -26.49万 |
| 290 | 2015-10-02 | -23.851 | 29.0万 | 2.51万 | -26.49万 |
| 291 | 2015-11-02 | -59.646 | 29.1万 | 6.38万 | -22.72万 |
| 292 | 2015-12-01 | -59.671 | 29.2万 | 6.48万 | -22.72万 |
| 293 | 2016-01-04 | -59.675 | 29.3万 | 6.58万 | -22.72万 |
| 294 | 2016-02-01 | -59.707 | 29.4万 | 6.68万 | -22.72万 |
| 295 | 2016-03-01 | -59.708 | 29.5万 | 6.78万 | -22.72万 |
| 296 | 2016-04-01 | -59.708 | 29.6万 | 6.88万 | -22.72万 |
| 297 | 2016-05-03 | -59.694 | 29.7万 | 6.98万 | -22.72万 |
| 298 | 2016-06-01 | -59.683 | 29.8万 | 7.08万 | -22.72万 |
| 299 | 2016-07-04 | -59.696 | 29.9万 | 7.18万 | -22.72万 |
| 300 | 2016-08-01 | -59.692 | 30.0万 | 7.28万 | -22.72万 |
| 301 | 2016-09-01 | -59.698 | 30.1万 | 7.38万 | -22.72万 |
| 302 | 2016-10-03 | -59.701 | 30.2万 | 7.48万 | -22.72万 |
| 303 | 2016-11-01 | -59.704 | 30.3万 | 7.58万 | -22.72万 |
| 304 | 2016-12-01 | -59.707 | 30.4万 | 7.68万 | -22.72万 |
| 305 | 2017-01-03 | -59.703 | 30.5万 | 7.78万 | -22.72万 |
| 306 | 2017-02-01 | -59.702 | 30.6万 | 7.88万 | -22.72万 |
| 307 | 2017-03-01 | -59.705 | 30.7万 | 7.98万 | -22.72万 |
| 308 | 2017-04-03 | -59.707 | 30.8万 | 8.08万 | -22.72万 |
| 309 | 2017-05-02 | -59.708 | 30.9万 | 8.18万 | -22.72万 |
| 310 | 2017-06-01 | -59.714 | 31.0万 | 8.28万 | -22.72万 |
| 311 | 2017-07-03 | -59.718 | 31.1万 | 8.38万 | -22.72万 |
| 312 | 2017-08-02 | -59.721 | 31.2万 | 8.48万 | -22.72万 |
| 313 | 2017-09-01 | -59.721 | 31.3万 | 8.58万 | -22.72万 |
| 314 | 2017-10-03 | -59.721 | 31.4万 | 8.68万 | -22.72万 |
| 315 | 2017-11-01 | -59.723 | 31.5万 | 8.78万 | -22.72万 |
| 316 | 2017-12-01 | -59.722 | 31.6万 | 8.88万 | -22.72万 |
| 317 | 2018-01-02 | -59.72 | 31.7万 | 8.98万 | -22.72万 |
| 318 | 2018-02-01 | -59.719 | 31.8万 | 9.08万 | -22.72万 |
| 319 | 2018-03-01 | -59.72 | 31.9万 | 9.18万 | -22.72万 |
| 320 | 2018-04-03 | -59.721 | 32.0万 | 9.28万 | -22.72万 |
| 321 | 2018-05-03 | -59.72 | 32.1万 | 9.38万 | -22.72万 |
| 322 | 2018-06-01 | -59.719 | 32.2万 | 9.48万 | -22.72万 |
| 323 | 2018-07-03 | -59.719 | 32.3万 | 9.58万 | -22.72万 |
| 324 | 2018-08-01 | -59.719 | 32.4万 | 9.68万 | -22.72万 |
| 325 | 2018-09-03 | -59.719 | 32.5万 | 9.78万 | -22.72万 |
| 326 | 2018-10-02 | -59.719 | 32.6万 | 9.88万 | -22.72万 |
| 327 | 2018-11-01 | -59.719 | 32.7万 | 9.98万 | -22.72万 |
| 328 | 2018-12-03 | -59.718 | 32.8万 | 10.08万 | -22.72万 |
| 329 | 2019-01-02 | -59.717 | 32.9万 | 10.18万 | -22.72万 |
| 330 | 2019-02-01 | -59.718 | 33.0万 | 10.28万 | -22.72万 |
| 331 | 2019-03-01 | -59.72 | 33.1万 | 10.38万 | -22.72万 |
| 332 | 2019-04-01 | -59.72 | 33.2万 | 10.48万 | -22.72万 |
| 333 | 2019-05-02 | -59.721 | 33.3万 | 10.58万 | -22.72万 |
| 334 | 2019-06-03 | -59.722 | 33.4万 | 10.68万 | -22.72万 |
| 335 | 2019-07-02 | -59.723 | 33.5万 | 10.78万 | -22.72万 |
| 336 | 2019-08-01 | -59.724 | 33.6万 | 10.88万 | -22.72万 |
| 337 | 2019-09-02 | -59.726 | 33.7万 | 10.98万 | -22.72万 |
| 338 | 2019-10-02 | -59.727 | 33.8万 | 11.09万 | -22.71万 |
| 339 | 2019-11-01 | -59.726 | 33.9万 | 11.18万 | -22.72万 |
| 340 | 2019-12-02 | -59.727 | 34.0万 | 11.29万 | -22.71万 |
| 341 | 2020-01-02 | -59.727 | 34.1万 | 11.39万 | -22.71万 |
| 342 | 2020-02-03 | -16.845 | 34.2万 | 3.31万 | -30.89万 |
| 343 | 2020-03-02 | -16.845 | 34.3万 | 3.41万 | -30.89万 |
| 344 | 2020-04-01 | -16.844 | 34.4万 | 3.51万 | -30.89万 |
| 345 | 2020-05-04 | -16.845 | 34.5万 | 3.61万 | -30.89万 |
| 346 | 2020-06-01 | -16.848 | 34.6万 | 3.71万 | -30.89万 |
| 347 | 2020-07-02 | -16.847 | 34.7万 | 3.81万 | -30.89万 |
| 348 | 2020-08-04 | -16.849 | 34.8万 | 3.91万 | -30.89万 |
| 349 | 2020-09-01 | -16.855 | 34.9万 | 4.01万 | -30.89万 |
| 350 | 2020-10-05 | -16.855 | 35.0万 | 4.11万 | -30.89万 |
| 351 | 2020-11-02 | -16.852 | 35.1万 | 4.21万 | -30.89万 |
| 352 | 2020-12-01 | -16.85 | 35.2万 | 4.31万 | -30.89万 |
| 353 | 2021-01-04 | -16.849 | 35.3万 | 4.41万 | -30.89万 |
| 354 | 2021-02-01 | -16.848 | 35.4万 | 4.51万 | -30.89万 |
| 355 | 2021-03-01 | -16.845 | 35.5万 | 4.61万 | -30.89万 |
| 356 | 2021-04-01 | -16.845 | 35.6万 | 4.71万 | -30.89万 |
| 357 | 2021-05-04 | -16.846 | 35.7万 | 4.81万 | -30.89万 |
| 358 | 2021-06-01 | -16.846 | 35.8万 | 4.91万 | -30.89万 |
| 359 | 2021-07-05 | -16.846 | 35.9万 | 5.01万 | -30.89万 |
| 360 | 2021-08-02 | -16.847 | 36.0万 | 5.11万 | -30.89万 |
| 361 | 2021-09-08 | -16.847 | 36.1万 | 5.21万 | -30.89万 |
| 362 | 2021-10-05 | -16.847 | 36.2万 | 5.31万 | -30.89万 |
| 363 | 2021-11-01 | -16.848 | 36.3万 | 5.41万 | -30.89万 |
| 364 | 2021-12-01 | -16.852 | 36.4万 | 5.51万 | -30.89万 |
| 365 | 2022-01-03 | -16.857 | 36.5万 | 5.61万 | -30.89万 |
| 366 | 2022-02-04 | -16.859 | 36.6万 | 5.72万 | -30.88万 |
| 367 | 2022-03-01 | -16.86 | 36.7万 | 5.82万 | -30.88万 |
| 368 | 2022-04-01 | -16.86 | 36.8万 | 5.92万 | -30.88万 |
| 369 | 2022-05-03 | -16.86 | 36.9万 | 6.02万 | -30.88万 |
| 370 | 2022-06-02 | -16.861 | 37.0万 | 6.12万 | -30.88万 |
| 371 | 2022-07-04 | -16.861 | 37.1万 | 6.22万 | -30.88万 |
| 372 | 2022-08-01 | -16.862 | 37.2万 | 6.32万 | -30.88万 |
| 373 | 2022-09-01 | -16.862 | 37.3万 | 6.42万 | -30.88万 |
| 374 | 2022-10-03 | -16.861 | 37.4万 | 6.52万 | -30.88万 |
| 375 | 2022-11-01 | -16.862 | 37.5万 | 6.62万 | -30.88万 |
| 376 | 2022-12-15 | -16.862 | 37.6万 | 6.72万 | -30.88万 |
| 377 | 2023-01-04 | -16.862 | 37.7万 | 6.82万 | -30.88万 |
| 378 | 2023-02-01 | -16.862 | 37.8万 | 6.92万 | -30.88万 |
| 379 | 2023-03-01 | -16.862 | 37.9万 | 7.02万 | -30.88万 |
| 380 | 2023-04-03 | -16.863 | 38.0万 | 7.12万 | -30.88万 |
| 381 | 2023-05-02 | -16.864 | 38.1万 | 7.22万 | -30.88万 |
| 382 | 2023-06-01 | -16.864 | 38.2万 | 7.32万 | -30.88万 |
| 383 | 2023-07-03 | -16.864 | 38.3万 | 7.42万 | -30.88万 |
| 384 | 2023-08-02 | -0.421 | 38.4万 | 0.29万 | -38.11万 |
| 385 | 2023-09-04 | -0.421 | 38.5万 | 0.39万 | -38.11万 |
| 386 | 2023-10-03 | -0.421 | 38.6万 | 0.49万 | -38.11万 |
| 387 | 2023-11-01 | -0.421 | 38.7万 | 0.59万 | -38.11万 |
| 388 | 2023-12-01 | -0.421 | 38.8万 | 0.69万 | -38.11万 |
| 389 | 2024-01-05 | -0.421 | 38.9万 | 0.79万 | -38.11万 |
| 390 | 2024-02-01 | -0.421 | 39.0万 | 0.89万 | -38.11万 |
| 391 | 2024-03-01 | -0.421 | 39.1万 | 0.99万 | -38.11万 |
| 392 | 2024-04-09 | -0.421 | 39.2万 | 1.09万 | -38.11万 |
| 393 | 2024-05-02 | -0.421 | 39.3万 | 1.19万 | -38.11万 |
| 394 | 2024-06-03 | -0.421 | 39.4万 | 1.29万 | -38.11万 |
| 395 | 2024-07-02 | -0.421 | 39.5万 | 1.39万 | -38.11万 |
| 396 | 2024-08-01 | -0.421 | 39.6万 | 1.49万 | -38.11万 |
| 397 | 2024-09-02 | -0.422 | 39.7万 | 1.59万 | -38.11万 |
| 398 | 2024-10-02 | -0.422 | 39.8万 | 1.69万 | -38.11万 |
| 399 | 2024-11-01 | -0.422 | 39.9万 | 1.79万 | -38.11万 |
| 400 | 2024-12-02 | -0.422 | 40.0万 | 1.89万 | -38.11万 |
| 401 | 2025-01-02 | -1.448 | 40.1万 | 6.58万 | -33.52万 |
| 402 | 2025-02-03 | -1.448 | 40.2万 | 6.68万 | -33.52万 |
| 403 | 2025-03-03 | -1.448 | 40.3万 | 6.78万 | -33.52万 |
| 404 | 2025-04-01 | -1.448 | 40.4万 | 6.88万 | -33.52万 |
| 405 | 2025-05-02 | -1.448 | 40.5万 | 6.98万 | -33.52万 |
| 406 | 2025-06-02 | -1.448 | 40.6万 | 7.08万 | -33.52万 |
| 407 | 2025-07-02 | -1.448 | 40.7万 | 7.18万 | -33.52万 |
| 408 | 2025-08-01 | -1.449 | 40.8万 | 7.29万 | -33.51万 |
| 409 | 2025-09-01 | -1.448 | 40.9万 | 7.38万 | -33.52万 |
| 410 | 2025-10-02 | -1.448 | 41.0万 | 7.48万 | -33.52万 |
| 411 | 2025-11-03 | -1.448 | 41.1万 | 7.58万 | -33.52万 |
| 412 | 2025-12-01 | -1.448 | 41.2万 | 7.68万 | -33.52万 |
| 413 | 2026-01-02 | -1.448 | 41.3万 | 7.78万 | -33.52万 |