总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-07-16 | 1.03 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-08-01 | 1.27 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2003-09-01 | 1.96 | 0.3万 | 0.44万 | 0.14万 |
| 4 | 2003-10-02 | 1.866 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 2003-11-03 | 1.886 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 2003-12-01 | 1.736 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2004-01-02 | 1.996 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 2004-02-02 | 1.996 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 2004-03-01 | 2.351 | 0.9万 | 1.25万 | 0.35万 |
| 10 | 2004-04-01 | 2.351 | 1.0万 | 1.35万 | 0.35万 |
| 11 | 2004-05-03 | 2.326 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 2004-06-01 | 2.214 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 2004-07-02 | 2.564 | 1.3万 | 1.80万 | 0.50万 |
| 14 | 2004-08-02 | 2.789 | 1.4万 | 2.06万 | 0.66万 |
| 15 | 2004-09-01 | 2.864 | 1.5万 | 2.22万 | 0.72万 |
| 16 | 2004-10-04 | 3.325 | 1.6万 | 2.67万 | 1.07万 |
| 17 | 2004-11-01 | 3.125 | 1.7万 | 2.61万 | 0.91万 |
| 18 | 2004-12-01 | 3.525 | 1.8万 | 3.05万 | 1.25万 |
| 19 | 2005-01-03 | 4.3 | 1.9万 | 3.82万 | 1.92万 |
| 20 | 2005-02-01 | 4.025 | 2.0万 | 3.67万 | 1.67万 |
| 21 | 2005-03-01 | 4.175 | 2.1万 | 3.91万 | 1.81万 |
| 22 | 2005-04-01 | 4.025 | 2.2万 | 3.87万 | 1.67万 |
| 23 | 2005-05-03 | 3.95 | 2.3万 | 3.90万 | 1.60万 |
| 24 | 2005-06-01 | 3.971 | 2.4万 | 4.02万 | 1.62万 |
| 25 | 2005-07-04 | 3.896 | 2.5万 | 4.04万 | 1.54万 |
| 26 | 2005-08-01 | 3.796 | 2.6万 | 4.04万 | 1.44万 |
| 27 | 2005-09-01 | 3.571 | 2.7万 | 3.90万 | 1.20万 |
| 28 | 2005-10-03 | 2.871 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 2005-11-01 | 2.231 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 2005-12-01 | 2.171 | 3.0万 | 2.64万 | -0.36万 |
| 31 | 2006-01-03 | 2.081 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 2006-02-01 | 2.486 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 2006-03-01 | 1.961 | 3.3万 | 2.66万 | -0.64万 |
| 34 | 2006-04-03 | 1.831 | 3.4万 | 2.58万 | -0.82万 |
| 35 | 2006-05-02 | 1.801 | 3.5万 | 2.64万 | -0.86万 |
| 36 | 2006-06-01 | 1.291 | 3.6万 | 1.99万 | -1.61万 |
| 37 | 2006-07-03 | 1.141 | 3.7万 | 1.86万 | -1.84万 |
| 38 | 2006-08-01 | 1.121 | 3.8万 | 1.93万 | -1.87万 |
| 39 | 2006-09-01 | 1.061 | 3.9万 | 1.93万 | -1.97万 |
| 40 | 2006-10-03 | 1.061 | 4.0万 | 2.03万 | -1.97万 |
| 41 | 2006-11-01 | 1.021 | 4.1万 | 2.05万 | -2.05万 |
| 42 | 2006-12-01 | 1.001 | 4.2万 | 2.11万 | -2.09万 |
| 43 | 2007-01-02 | 1.041 | 4.3万 | 2.29万 | -2.01万 |
| 44 | 2007-02-01 | 1.021 | 4.4万 | 2.35万 | -2.05万 |
| 45 | 2007-03-01 | 1.091 | 4.5万 | 2.61万 | -1.89万 |
| 46 | 2007-04-02 | 1.061 | 4.6万 | 2.64万 | -1.96万 |
| 47 | 2007-05-02 | 1.211 | 4.7万 | 3.11万 | -1.59万 |
| 48 | 2007-06-01 | 1.271 | 4.8万 | 3.37万 | -1.43万 |
| 49 | 2007-07-03 | 1.501 | 4.9万 | 4.08万 | -0.82万 |
| 50 | 2007-08-01 | 1.591 | 5.0万 | 4.42万 | -0.58万 |
| 51 | 2007-09-03 | 1.661 | 5.1万 | 4.72万 | -0.38万 |
| 52 | 2007-10-02 | 1.537 | 5.2万 | 4.46万 | -0.74万 |
| 53 | 2007-11-01 | 1.557 | 5.3万 | 4.62万 | -0.68万 |
| 54 | 2007-12-03 | 1.497 | 5.4万 | 4.54万 | -0.86万 |
| 55 | 2008-01-02 | 1.597 | 5.5万 | 4.95万 | -0.55万 |
| 56 | 2008-02-01 | 1.587 | 5.6万 | 5.02万 | -0.58万 |
| 57 | 2008-03-03 | 1.817 | 5.7万 | 5.84万 | 0.14万 |
| 58 | 2008-04-01 | 2.167 | 5.8万 | 7.07万 | 1.27万 |
| 59 | 2008-05-02 | 3.537 | 5.9万 | 11.64万 | 5.74万 |
| 60 | 2008-06-02 | 4.599 | 6.0万 | 15.23万 | 9.23万 |
| 61 | 2008-07-02 | 5.019 | 6.1万 | 16.72万 | 10.62万 |
| 62 | 2008-08-01 | 4.649 | 6.2万 | 15.59万 | 9.39万 |
| 63 | 2008-09-01 | 3.899 | 6.3万 | 13.17万 | 6.87万 |
| 64 | 2008-10-02 | 3.834 | 6.4万 | 13.05万 | 6.65万 |
| 65 | 2008-11-03 | 2.904 | 6.5万 | 9.99万 | 3.49万 |
| 66 | 2008-12-01 | 2.834 | 6.6万 | 9.85万 | 3.25万 |
| 67 | 2009-01-02 | 2.884 | 6.7万 | 10.12万 | 3.42万 |
| 68 | 2009-02-02 | 2.944 | 6.8万 | 10.43万 | 3.63万 |
| 69 | 2009-03-02 | 3.864 | 6.9万 | 13.79万 | 6.89万 |
| 70 | 2009-04-01 | 4.184 | 7.0万 | 15.03万 | 8.03万 |
| 71 | 2009-05-04 | 4.424 | 7.1万 | 16.00万 | 8.90万 |
| 72 | 2009-06-01 | 4.534 | 7.2万 | 16.49万 | 9.29万 |
| 73 | 2009-07-02 | 4.844 | 7.3万 | 17.72万 | 10.42万 |
| 74 | 2009-08-03 | 6.034 | 7.4万 | 22.17万 | 14.77万 |
| 75 | 2009-09-01 | 6.424 | 7.5万 | 23.71万 | 16.21万 |
| 76 | 2009-10-02 | 6.204 | 7.6万 | 23.00万 | 15.40万 |
| 77 | 2009-11-02 | 6.704 | 7.7万 | 24.95万 | 17.25万 |
| 78 | 2009-12-01 | 8.234 | 7.8万 | 30.74万 | 22.94万 |
| 79 | 2010-01-04 | 8.944 | 7.9万 | 33.49万 | 25.59万 |
| 80 | 2010-02-01 | 8.304 | 8.0万 | 31.20万 | 23.20万 |
| 81 | 2010-03-01 | 9.084 | 8.1万 | 34.23万 | 26.13万 |
| 82 | 2010-04-01 | 11.154 | 8.2万 | 42.13万 | 33.93万 |
| 83 | 2010-05-03 | 17.374 | 8.3万 | 65.72万 | 57.42万 |
| 84 | 2010-06-01 | 21.764 | 8.4万 | 82.42万 | 74.02万 |
| 85 | 2010-07-02 | 20.504 | 8.5万 | 77.75万 | 69.25万 |
| 86 | 2010-08-02 | 21.164 | 8.6万 | 80.35万 | 71.75万 |
| 87 | 2010-09-01 | 23.504 | 8.7万 | 89.34万 | 80.64万 |
| 88 | 2010-10-04 | 32.545 | 8.8万 | 123.80万 | 115.00万 |
| 89 | 2010-11-01 | 30.865 | 8.9万 | 117.51万 | 108.61万 |
| 90 | 2010-12-01 | 34.105 | 9.0万 | 129.95万 | 120.95万 |
| 91 | 2011-01-03 | 32.785 | 9.1万 | 125.02万 | 115.92万 |
| 92 | 2011-02-01 | 31.465 | 9.2万 | 120.09万 | 110.89万 |
| 93 | 2011-03-01 | 30.745 | 9.3万 | 117.44万 | 108.14万 |
| 94 | 2011-04-01 | 30.025 | 9.4万 | 114.79万 | 105.39万 |
| 95 | 2011-05-03 | 30.505 | 9.5万 | 116.72万 | 107.22万 |
| 96 | 2011-06-01 | 31.013 | 9.6万 | 118.77万 | 109.17万 |
| 97 | 2011-07-04 | 30.653 | 9.7万 | 117.49万 | 107.79万 |
| 98 | 2011-08-01 | 32.933 | 9.8万 | 126.33万 | 116.53万 |
| 99 | 2011-09-01 | 31.289 | 9.9万 | 120.12万 | 110.22万 |
| 100 | 2011-10-03 | 27.569 | 10.0万 | 105.94万 | 95.94万 |
| 101 | 2011-11-01 | 29.849 | 10.1万 | 114.80万 | 104.70万 |
| 102 | 2011-12-01 | 29.609 | 10.2万 | 113.98万 | 103.78万 |
| 103 | 2012-01-03 | 29.489 | 10.3万 | 113.62万 | 103.32万 |
| 104 | 2012-02-01 | 30.209 | 10.4万 | 116.49万 | 106.09万 |
| 105 | 2012-03-01 | 31.049 | 10.5万 | 119.83万 | 109.33万 |
| 106 | 2012-04-02 | 28.769 | 10.6万 | 111.13万 | 100.53万 |
| 107 | 2012-05-02 | 28.769 | 10.7万 | 111.23万 | 100.53万 |
| 108 | 2012-06-01 | 27.121 | 10.8万 | 104.96万 | 94.16万 |
| 109 | 2012-07-03 | 28.201 | 10.9万 | 109.24万 | 98.34万 |
| 110 | 2012-08-01 | 28.921 | 11.0万 | 112.13万 | 101.13万 |
| 111 | 2012-09-03 | 26.881 | 11.1万 | 104.32万 | 93.22万 |
| 112 | 2012-10-03 | 26.904 | 11.2万 | 104.51万 | 93.31万 |
| 113 | 2012-11-01 | 27.024 | 11.3万 | 105.07万 | 93.77万 |
| 114 | 2012-12-03 | 26.784 | 11.4万 | 104.24万 | 92.84万 |
| 115 | 2013-01-02 | 26.544 | 11.5万 | 103.41万 | 91.91万 |
| 116 | 2013-02-01 | 26.544 | 11.6万 | 103.51万 | 91.91万 |
| 117 | 2013-03-01 | 27.864 | 11.7万 | 108.75万 | 97.05万 |
| 118 | 2013-04-02 | 30.264 | 11.8万 | 118.22万 | 106.42万 |
| 119 | 2013-05-02 | 29.544 | 11.9万 | 115.51万 | 103.61万 |
| 120 | 2013-06-03 | 30.301 | 12.0万 | 118.57万 | 106.57万 |
| 121 | 2013-07-02 | 32.221 | 12.1万 | 126.18万 | 114.08万 |
| 122 | 2013-08-01 | 31.501 | 12.2万 | 123.46万 | 111.26万 |
| 123 | 2013-09-02 | 33.901 | 12.3万 | 132.97万 | 120.67万 |
| 124 | 2013-10-02 | 36.095 | 12.4万 | 141.67万 | 129.27万 |
| 125 | 2013-11-01 | 35.135 | 12.5万 | 138.00万 | 125.50万 |
| 126 | 2013-12-02 | 36.095 | 12.6万 | 141.87万 | 129.27万 |
| 127 | 2014-01-02 | 35.015 | 12.7万 | 137.73万 | 125.03万 |
| 128 | 2014-02-04 | 33.215 | 12.8万 | 130.75万 | 117.95万 |
| 129 | 2014-03-03 | 32.975 | 12.9万 | 129.90万 | 117.00万 |
| 130 | 2014-04-01 | 31.535 | 13.0万 | 124.33万 | 111.33万 |
| 131 | 2014-05-02 | 31.055 | 13.1万 | 122.54万 | 109.44万 |
| 132 | 2014-06-03 | 31.427 | 13.2万 | 124.11万 | 110.91万 |
| 133 | 2014-07-02 | 33.274 | 13.3万 | 131.50万 | 118.20万 |
| 134 | 2014-08-01 | 32.219 | 13.4万 | 127.43万 | 114.03万 |
| 135 | 2014-09-01 | 32.35 | 13.5万 | 128.05万 | 114.55万 |
| 136 | 2014-10-03 | 30.654 | 13.6万 | 121.44万 | 107.84万 |
| 137 | 2014-11-03 | 29.07 | 13.7万 | 115.26万 | 101.56万 |
| 138 | 2014-12-01 | 28.411 | 13.8万 | 112.75万 | 98.95万 |
| 139 | 2015-01-02 | 27.618 | 13.9万 | 109.70万 | 95.80万 |
| 140 | 2015-02-02 | 25.638 | 14.0万 | 101.94万 | 87.94万 |
| 141 | 2015-03-02 | 26.035 | 14.1万 | 103.61万 | 89.51万 |
| 142 | 2015-04-01 | 24.847 | 14.2万 | 98.99万 | 84.79万 |
| 143 | 2015-05-04 | 25.638 | 14.3万 | 102.24万 | 87.94万 |
| 144 | 2015-06-01 | 25.396 | 14.4万 | 101.37万 | 86.97万 |
| 145 | 2015-07-02 | 23.944 | 14.5万 | 95.68万 | 81.18万 |
| 146 | 2015-08-03 | 22.492 | 14.6万 | 89.98万 | 75.38万 |
| 147 | 2015-09-01 | 20.907 | 14.7万 | 83.73万 | 69.03万 |
| 148 | 2015-10-02 | 20.71 | 14.8万 | 83.05万 | 68.25万 |
| 149 | 2015-11-02 | 20.446 | 14.9万 | 82.09万 | 67.19万 |
| 150 | 2015-12-01 | 20.512 | 15.0万 | 82.45万 | 67.45万 |
| 151 | 2016-01-04 | 22.493 | 15.1万 | 90.52万 | 75.42万 |
| 152 | 2016-02-01 | 21.173 | 15.2万 | 85.30万 | 70.10万 |
| 153 | 2016-03-01 | 21.37 | 15.3万 | 86.20万 | 70.90万 |
| 154 | 2016-04-01 | 21.304 | 15.4万 | 86.03万 | 70.63万 |
| 155 | 2016-05-03 | 20.776 | 15.5万 | 84.00万 | 68.50万 |
| 156 | 2016-06-01 | 20.711 | 15.6万 | 83.84万 | 68.24万 |
| 157 | 2016-07-04 | 20.975 | 15.7万 | 85.00万 | 69.30万 |
| 158 | 2016-08-01 | 20.975 | 15.8万 | 85.10万 | 69.30万 |
| 159 | 2016-09-01 | 21.371 | 15.9万 | 86.81万 | 70.91万 |
| 160 | 2016-10-03 | 21.108 | 16.0万 | 85.84万 | 69.84万 |
| 161 | 2016-11-01 | 20.844 | 16.1万 | 84.87万 | 68.77万 |
| 162 | 2016-12-01 | 20.976 | 16.2万 | 85.51万 | 69.31万 |
| 163 | 2017-01-03 | 21.042 | 16.3万 | 85.88万 | 69.58万 |
| 164 | 2017-02-01 | 21.306 | 16.4万 | 87.05万 | 70.65万 |
| 165 | 2017-03-01 | 21.834 | 16.5万 | 89.31万 | 72.81万 |
| 166 | 2017-04-03 | 21.702 | 16.6万 | 88.87万 | 72.27万 |
| 167 | 2017-05-02 | 21.636 | 16.7万 | 88.70万 | 72.00万 |
| 168 | 2017-06-01 | 21.636 | 16.8万 | 88.80万 | 72.00万 |
| 169 | 2017-07-03 | 21.57 | 16.9万 | 88.63万 | 71.73万 |
| 170 | 2017-08-01 | 21.306 | 17.0万 | 87.64万 | 70.64万 |
| 171 | 2017-09-01 | 20.712 | 17.1万 | 85.30万 | 68.20万 |
| 172 | 2017-10-03 | 20.91 | 17.2万 | 86.22万 | 69.02万 |
| 173 | 2017-11-01 | 20.448 | 17.3万 | 84.41万 | 67.11万 |
| 174 | 2017-12-01 | 20.184 | 17.4万 | 83.42万 | 66.02万 |
| 175 | 2018-01-02 | 19.986 | 17.5万 | 82.70万 | 65.20万 |
| 176 | 2018-02-01 | 19.854 | 17.6万 | 82.26万 | 64.66万 |
| 177 | 2018-03-01 | 19.722 | 17.7万 | 81.81万 | 64.11万 |
| 178 | 2018-04-03 | 19.326 | 17.8万 | 80.27万 | 62.47万 |
| 179 | 2018-05-02 | 20.844 | 17.9万 | 86.67万 | 68.77万 |
| 180 | 2018-06-01 | 21.504 | 18.0万 | 89.52万 | 71.52万 |
| 181 | 2018-07-03 | 21.372 | 18.1万 | 89.07万 | 70.97万 |
| 182 | 2018-08-01 | 20.382 | 18.2万 | 85.04万 | 66.84万 |
| 183 | 2018-09-03 | 19.854 | 18.3万 | 82.94万 | 64.64万 |
| 184 | 2018-10-02 | 19.392 | 18.4万 | 81.11万 | 62.71万 |
| 185 | 2018-11-01 | 19.366 | 18.5万 | 81.10万 | 62.60万 |
| 186 | 2018-12-03 | 19.326 | 18.6万 | 81.03万 | 62.43万 |
| 187 | 2019-01-02 | 19.089 | 18.7万 | 80.14万 | 61.44万 |
| 188 | 2019-02-01 | 19.274 | 18.8万 | 81.02万 | 62.22万 |
| 189 | 2019-03-01 | 19.115 | 18.9万 | 80.45万 | 61.55万 |
| 190 | 2019-04-01 | 19.128 | 19.0万 | 80.60万 | 61.60万 |
| 191 | 2019-05-02 | 19.089 | 19.1万 | 80.54万 | 61.44万 |
| 192 | 2019-06-03 | 18.917 | 19.2万 | 79.91万 | 60.71万 |
| 193 | 2019-07-02 | 18.812 | 19.3万 | 79.57万 | 60.27万 |
| 194 | 2019-08-01 | 18.35 | 19.4万 | 77.71万 | 58.31万 |
| 195 | 2019-09-02 | 17.822 | 19.5万 | 75.58万 | 56.08万 |
| 196 | 2019-10-02 | 17.742 | 19.6万 | 75.34万 | 55.74万 |
| 197 | 2019-11-01 | 17.69 | 19.7万 | 75.22万 | 55.52万 |
| 198 | 2019-12-02 | 17.69 | 19.8万 | 75.32万 | 55.52万 |
| 199 | 2020-01-02 | 17.597 | 19.9万 | 75.02万 | 55.12万 |
| 200 | 2020-02-17 | 18.284 | 20.0万 | 78.05万 | 58.05万 |
| 201 | 2020-03-02 | 17.98 | 20.1万 | 76.85万 | 56.75万 |
| 202 | 2020-04-01 | 17.901 | 20.2万 | 76.62万 | 56.42万 |
| 203 | 2020-05-04 | 17.927 | 20.3万 | 76.83万 | 56.53万 |
| 204 | 2020-06-01 | 17.835 | 20.4万 | 76.53万 | 56.13万 |
| 205 | 2020-07-02 | 17.914 | 20.5万 | 76.97万 | 56.47万 |
| 206 | 2020-08-03 | 18.191 | 20.6万 | 78.26万 | 57.66万 |
| 207 | 2020-09-01 | 18.244 | 20.7万 | 78.59万 | 57.89万 |
| 208 | 2020-10-05 | 18.508 | 20.8万 | 79.83万 | 59.03万 |
| 209 | 2020-11-02 | 18.482 | 20.9万 | 79.81万 | 58.91万 |
| 210 | 2020-12-01 | 18.363 | 21.0万 | 79.40万 | 58.40万 |
| 211 | 2021-01-04 | 18.402 | 21.1万 | 79.67万 | 58.57万 |
| 212 | 2021-02-01 | 18.191 | 21.2万 | 78.86万 | 57.66万 |
| 213 | 2021-03-01 | 18.957 | 21.3万 | 82.28万 | 60.98万 |
| 214 | 2021-04-01 | 18.93 | 21.4万 | 82.26万 | 60.86万 |
| 215 | 2021-05-03 | 18.957 | 21.5万 | 82.48万 | 60.98万 |
| 216 | 2021-06-01 | 19.722 | 21.6万 | 85.90万 | 64.30万 |
| 217 | 2021-07-02 | 19.709 | 21.7万 | 85.95万 | 64.25万 |
| 218 | 2021-08-02 | 19.155 | 21.8万 | 83.63万 | 61.83万 |
| 219 | 2021-09-01 | 18.35 | 21.9万 | 80.22万 | 58.32万 |
| 220 | 2021-10-04 | 18.442 | 22.0万 | 80.72万 | 58.72万 |
| 221 | 2021-11-01 | 18.917 | 22.1万 | 82.90万 | 60.80万 |
| 222 | 2021-12-01 | 18.917 | 22.2万 | 83.00万 | 60.80万 |
| 223 | 2022-01-03 | 18.719 | 22.3万 | 82.23万 | 59.93万 |
| 224 | 2022-02-04 | 18.627 | 22.4万 | 81.93万 | 59.53万 |
| 225 | 2022-03-01 | 18.336 | 22.5万 | 80.75万 | 58.25万 |
| 226 | 2022-04-01 | 18.244 | 22.6万 | 80.44万 | 57.84万 |
| 227 | 2022-05-03 | 18.099 | 22.7万 | 79.90万 | 57.20万 |
| 228 | 2022-06-01 | 17.98 | 22.8万 | 79.48万 | 56.68万 |
| 229 | 2023-03-27 | 18.006 | 22.9万 | 79.69万 | 56.79万 |
| 230 | 2023-04-03 | 17.835 | 23.0万 | 79.03万 | 56.03万 |
| 231 | 2023-05-02 | 17.848 | 23.1万 | 79.19万 | 56.09万 |
| 232 | 2023-06-01 | 17.65 | 23.2万 | 78.41万 | 55.21万 |
| 233 | 2023-07-03 | 17.518 | 23.3万 | 77.93万 | 54.63万 |
| 234 | 2023-08-01 | 17.465 | 23.4万 | 77.79万 | 54.39万 |
| 235 | 2023-09-04 | 17.32 | 23.5万 | 77.25万 | 53.75万 |
| 236 | 2023-10-03 | 17.056 | 23.6万 | 76.17万 | 52.57万 |
| 237 | 2023-11-01 | 17.109 | 23.7万 | 76.50万 | 52.80万 |
| 238 | 2023-12-01 | 17.03 | 23.8万 | 76.25万 | 52.45万 |
| 239 | 2024-01-02 | 17.386 | 23.9万 | 77.95万 | 54.05万 |
| 240 | 2024-02-01 | 17.531 | 24.0万 | 78.70万 | 54.70万 |
| 241 | 2024-03-01 | 17.439 | 24.1万 | 78.38万 | 54.28万 |
| 242 | 2024-04-02 | 17.412 | 24.2万 | 78.36万 | 54.16万 |
| 243 | 2024-05-02 | 17.228 | 24.3万 | 77.63万 | 53.33万 |
| 244 | 2024-06-03 | 17.043 | 24.4万 | 76.90万 | 52.50万 |
| 245 | 2024-07-02 | 16.924 | 24.5万 | 76.46万 | 51.96万 |
| 246 | 2024-08-01 | 16.62 | 24.6万 | 75.19万 | 50.59万 |
| 247 | 2024-09-02 | 16.554 | 24.7万 | 74.99万 | 50.29万 |
| 248 | 2024-10-02 | 16.554 | 24.8万 | 75.09万 | 50.29万 |
| 249 | 2024-11-01 | 0.933 | 24.9万 | 4.33万 | -20.57万 |
| 250 | 2024-12-02 | 0.932 | 25.0万 | 4.43万 | -20.57万 |
| 251 | 2025-01-02 | 0.934 | 25.1万 | 4.54万 | -20.56万 |
| 252 | 2025-02-03 | 0.927 | 25.2万 | 4.60万 | -20.60万 |
| 253 | 2025-03-03 | 0.919 | 25.3万 | 4.66万 | -20.64万 |
| 254 | 2025-04-01 | 0.896 | 25.4万 | 4.65万 | -20.75万 |
| 255 | 2025-05-02 | 0.893 | 25.5万 | 4.73万 | -20.77万 |
| 256 | 2025-06-02 | 0.884 | 25.6万 | 4.78万 | -20.82万 |
| 257 | 2025-07-02 | 0.888 | 25.7万 | 4.90万 | -20.80万 |
| 258 | 2025-08-01 | 0.891 | 25.8万 | 5.02万 | -20.78万 |
| 259 | 2025-09-01 | 3.295 | 25.9万 | 18.67万 | -7.23万 |
| 260 | 2025-10-02 | 3.24 | 26.0万 | 18.46万 | -7.54万 |
| 261 | 2025-11-03 | 3.24 | 26.1万 | 18.56万 | -7.54万 |
| 262 | 2025-12-01 | 3.221 | 26.2万 | 18.55万 | -7.65万 |
| 263 | 2026-01-02 | 3.345 | 26.3万 | 19.36万 | -6.94万 |