总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-05 | 17.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 17.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-10-01 | 17.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-11-01 | 18.3 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-12-02 | 22.85 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1997-01-02 | 20.8 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-02-03 | 19.7 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1997-03-03 | 19.6 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1997-04-01 | 17.25 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1997-05-01 | 18 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1997-06-02 | 19.95 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1997-07-03 | 18.7 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1997-08-01 | 19.05 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1997-09-01 | 18.9 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1997-10-03 | 18.4 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1997-11-03 | 16.2 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 1997-12-01 | 13 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1998-01-02 | 12.5 | 1.8万 | 1.27万 | -0.53万 |
| 19 | 1998-02-02 | 9.2 | 1.9万 | 1.03万 | -0.87万 |
| 20 | 1998-03-02 | 8.95 | 2.0万 | 1.10万 | -0.90万 |
| 21 | 1998-04-01 | 9.4 | 2.1万 | 1.26万 | -0.84万 |
| 22 | 1998-05-01 | 8.45 | 2.2万 | 1.23万 | -0.97万 |
| 23 | 1998-06-01 | 7 | 2.3万 | 1.12万 | -1.18万 |
| 24 | 1998-07-02 | 6.1 | 2.4万 | 1.08万 | -1.32万 |
| 25 | 1998-08-03 | 4.2 | 2.5万 | 0.84万 | -1.66万 |
| 26 | 1998-09-01 | 3.1 | 2.6万 | 0.72万 | -1.88万 |
| 27 | 1998-10-05 | 2.55 | 2.7万 | 0.69万 | -2.01万 |
| 28 | 1998-11-02 | 5.9 | 2.8万 | 1.70万 | -1.10万 |
| 29 | 1998-12-01 | 5.85 | 2.9万 | 1.79万 | -1.11万 |
| 30 | 1999-01-04 | 6 | 3.0万 | 1.94万 | -1.06万 |
| 31 | 1999-02-01 | 5.1 | 3.1万 | 1.75万 | -1.35万 |
| 32 | 1999-03-01 | 5.1 | 3.2万 | 1.85万 | -1.35万 |
| 33 | 1999-04-01 | 6.25 | 3.3万 | 2.36万 | -0.94万 |
| 34 | 1999-05-03 | 9.3 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1999-06-01 | 8.35 | 3.5万 | 3.34万 | -0.16万 |
| 36 | 1999-07-02 | 11.75 | 3.6万 | 4.81万 | 1.21万 |
| 37 | 1999-08-02 | 10.1 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1999-09-01 | 10.2 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 1999-10-04 | 8.6 | 3.9万 | 3.79万 | -0.11万 |
| 40 | 1999-11-01 | 7.8 | 4.0万 | 3.53万 | -0.47万 |
| 41 | 1999-12-01 | 10.75 | 4.1万 | 4.97万 | 0.87万 |
| 42 | 2000-01-03 | 11.4 | 4.2万 | 5.37万 | 1.17万 |
| 43 | 2000-02-01 | 8.7 | 4.3万 | 4.20万 | -0.10万 |
| 44 | 2000-03-01 | 9.7 | 4.4万 | 4.78万 | 0.38万 |
| 45 | 2000-04-03 | 9.9 | 4.5万 | 4.98万 | 0.48万 |
| 46 | 2000-05-02 | 10.05 | 4.6万 | 5.16万 | 0.56万 |
| 47 | 2000-06-01 | 7.65 | 4.7万 | 4.03万 | -0.67万 |
| 48 | 2000-07-03 | 8.75 | 4.8万 | 4.70万 | -0.10万 |
| 49 | 2000-08-01 | 8.65 | 4.9万 | 4.75万 | -0.15万 |
| 50 | 2000-09-01 | 11.8 | 5.0万 | 6.58万 | 1.58万 |
| 51 | 2000-10-03 | 11.6 | 5.1万 | 6.57万 | 1.47万 |
| 52 | 2000-11-01 | 9.6 | 5.2万 | 5.54万 | 0.34万 |
| 53 | 2000-12-01 | 8.9 | 5.3万 | 5.23万 | -0.07万 |
| 54 | 2001-01-02 | 10.75 | 5.4万 | 6.42万 | 1.02万 |
| 55 | 2001-02-01 | 11.3 | 5.5万 | 6.85万 | 1.35万 |
| 56 | 2001-03-01 | 12.7 | 5.6万 | 7.80万 | 2.20万 |
| 57 | 2001-04-02 | 10.3 | 5.7万 | 6.42万 | 0.72万 |
| 58 | 2001-05-02 | 10.4 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 2001-06-01 | 9.85 | 5.9万 | 6.34万 | 0.44万 |
| 60 | 2001-07-03 | 11.2 | 6.0万 | 7.31万 | 1.31万 |
| 61 | 2001-08-01 | 9.95 | 6.1万 | 6.59万 | 0.49万 |
| 62 | 2001-09-03 | 7.9 | 6.2万 | 5.33万 | -0.87万 |
| 63 | 2001-10-03 | 7.45 | 6.3万 | 5.13万 | -1.17万 |
| 64 | 2001-11-01 | 6.6 | 6.4万 | 4.64万 | -1.76万 |
| 65 | 2001-12-03 | 7.7 | 6.5万 | 5.52万 | -0.98万 |
| 66 | 2002-01-02 | 8.2 | 6.6万 | 5.98万 | -0.62万 |
| 67 | 2002-02-01 | 7.85 | 6.7万 | 5.82万 | -0.88万 |
| 68 | 2002-03-01 | 7.1 | 6.8万 | 5.36万 | -1.44万 |
| 69 | 2002-04-02 | 7.85 | 6.9万 | 6.03万 | -0.87万 |
| 70 | 2002-05-02 | 9.67 | 7.0万 | 7.53万 | 0.53万 |
| 71 | 2002-06-03 | 8.92 | 7.1万 | 7.05万 | -0.05万 |
| 72 | 2002-07-02 | 8.97 | 7.2万 | 7.19万 | -0.01万 |
| 73 | 2002-08-01 | 8.22 | 7.3万 | 6.68万 | -0.62万 |
| 74 | 2002-09-02 | 7.75 | 7.4万 | 6.40万 | -1.00万 |
| 75 | 2002-10-02 | 6.55 | 7.5万 | 5.51万 | -1.99万 |
| 76 | 2002-11-01 | 6.35 | 7.6万 | 5.44万 | -2.16万 |
| 77 | 2002-12-02 | 7.3 | 7.7万 | 6.36万 | -1.34万 |
| 78 | 2003-01-02 | 6.45 | 7.8万 | 5.72万 | -2.08万 |
| 79 | 2003-02-04 | 7.5 | 7.9万 | 6.75万 | -1.15万 |
| 80 | 2003-03-03 | 7.7 | 8.0万 | 7.03万 | -0.97万 |
| 81 | 2003-04-01 | 7.15 | 8.1万 | 6.63万 | -1.47万 |
| 82 | 2003-05-02 | 10.22 | 8.2万 | 9.57万 | 1.37万 |
| 83 | 2003-06-02 | 10.27 | 8.3万 | 9.72万 | 1.42万 |
| 84 | 2003-07-02 | 10.07 | 8.4万 | 9.63万 | 1.23万 |
| 85 | 2003-08-01 | 9.52 | 8.5万 | 9.20万 | 0.70万 |
| 86 | 2003-09-01 | 11.62 | 8.6万 | 11.33万 | 2.73万 |
| 87 | 2003-10-02 | 12.1 | 8.7万 | 11.90万 | 3.20万 |
| 88 | 2003-11-03 | 11.55 | 8.8万 | 11.46万 | 2.66万 |
| 89 | 2003-12-01 | 11.5 | 8.9万 | 11.51万 | 2.61万 |
| 90 | 2004-01-02 | 11.35 | 9.0万 | 11.46万 | 2.46万 |
| 91 | 2004-02-02 | 14.15 | 9.1万 | 14.39万 | 5.29万 |
| 92 | 2004-03-01 | 14.5 | 9.2万 | 14.84万 | 5.64万 |
| 93 | 2004-04-01 | 13.95 | 9.3万 | 14.38万 | 5.08万 |
| 94 | 2004-05-03 | 12.15 | 9.4万 | 12.62万 | 3.22万 |
| 95 | 2004-06-01 | 13.9 | 9.5万 | 14.54万 | 5.04万 |
| 96 | 2004-07-02 | 13.55 | 9.6万 | 14.28万 | 4.68万 |
| 97 | 2004-08-02 | 13.75 | 9.7万 | 14.59万 | 4.89万 |
| 98 | 2004-09-01 | 15.6 | 9.8万 | 16.65万 | 6.85万 |
| 99 | 2004-10-04 | 16.6 | 9.9万 | 17.82万 | 7.92万 |
| 100 | 2004-11-01 | 16.5 | 10.0万 | 17.81万 | 7.81万 |
| 101 | 2004-12-01 | 17.9 | 10.1万 | 19.42万 | 9.32万 |
| 102 | 2005-01-03 | 18 | 10.2万 | 19.63万 | 9.43万 |
| 103 | 2005-02-01 | 18.15 | 10.3万 | 19.89万 | 9.59万 |
| 104 | 2005-03-01 | 20.05 | 10.4万 | 22.07万 | 11.67万 |
| 105 | 2005-04-01 | 18.6 | 10.5万 | 20.58万 | 10.08万 |
| 106 | 2005-05-03 | 19.35 | 10.6万 | 21.51万 | 10.91万 |
| 107 | 2005-06-01 | 18.35 | 10.7万 | 20.50万 | 9.80万 |
| 108 | 2005-07-04 | 19.2 | 10.8万 | 21.55万 | 10.75万 |
| 109 | 2005-08-01 | 22.55 | 10.9万 | 25.41万 | 14.51万 |
| 110 | 2005-09-01 | 23.05 | 11.0万 | 26.07万 | 15.07万 |
| 111 | 2005-10-03 | 22.1 | 11.1万 | 25.09万 | 13.99万 |
| 112 | 2005-11-01 | 22.1 | 11.2万 | 25.19万 | 13.99万 |
| 113 | 2005-12-01 | 23.6 | 11.3万 | 27.00万 | 15.70万 |
| 114 | 2006-01-03 | 22.7 | 11.4万 | 26.07万 | 14.67万 |
| 115 | 2006-02-01 | 27.8 | 11.5万 | 32.03万 | 20.53万 |
| 116 | 2006-03-01 | 27.55 | 11.6万 | 31.84万 | 20.24万 |
| 117 | 2006-04-03 | 31.25 | 11.7万 | 36.22万 | 24.52万 |
| 118 | 2006-05-02 | 30.45 | 11.8万 | 35.39万 | 23.59万 |
| 119 | 2006-06-01 | 28.5 | 11.9万 | 33.23万 | 21.33万 |
| 120 | 2006-07-03 | 29.8 | 12.0万 | 34.84万 | 22.84万 |
| 121 | 2006-08-01 | 28.55 | 12.1万 | 33.48万 | 21.38万 |
| 122 | 2006-09-01 | 31.95 | 12.2万 | 37.57万 | 25.37万 |
| 123 | 2006-10-03 | 31.8 | 12.3万 | 37.49万 | 25.19万 |
| 124 | 2006-11-01 | 31.35 | 12.4万 | 37.06万 | 24.66万 |
| 125 | 2006-12-01 | 34.4 | 12.5万 | 40.77万 | 28.27万 |
| 126 | 2007-01-02 | 39.6 | 12.6万 | 47.03万 | 34.43万 |
| 127 | 2007-02-01 | 40.1 | 12.7万 | 47.72万 | 35.02万 |
| 128 | 2007-03-01 | 42.55 | 12.8万 | 50.74万 | 37.94万 |
| 129 | 2007-04-02 | 42.8 | 12.9万 | 51.14万 | 38.24万 |
| 130 | 2007-05-02 | 45.597 | 13.0万 | 54.58万 | 41.58万 |
| 131 | 2007-06-01 | 53.597 | 13.1万 | 64.26万 | 51.16万 |
| 132 | 2007-07-03 | 54.947 | 13.2万 | 65.97万 | 52.77万 |
| 133 | 2007-08-01 | 58.897 | 13.3万 | 70.82万 | 57.52万 |
| 134 | 2007-09-03 | 60.197 | 13.4万 | 72.48万 | 59.08万 |
| 135 | 2007-10-02 | 69.097 | 13.5万 | 83.30万 | 69.80万 |
| 136 | 2007-11-01 | 74.947 | 13.6万 | 90.45万 | 76.85万 |
| 137 | 2007-12-03 | 71.897 | 13.7万 | 86.87万 | 73.17万 |
| 138 | 2008-01-02 | 66.197 | 13.8万 | 80.08万 | 66.28万 |
| 139 | 2008-02-01 | 54.347 | 13.9万 | 65.84万 | 51.94万 |
| 140 | 2008-03-03 | 55.747 | 14.0万 | 67.64万 | 53.64万 |
| 141 | 2008-04-01 | 49.797 | 14.1万 | 60.52万 | 46.42万 |
| 142 | 2008-05-02 | 59.997 | 14.2万 | 73.02万 | 58.82万 |
| 143 | 2008-06-02 | 58.947 | 14.3万 | 71.84万 | 57.54万 |
| 144 | 2008-07-02 | 43.897 | 14.4万 | 53.60万 | 39.20万 |
| 145 | 2008-08-01 | 46.597 | 14.5万 | 57.00万 | 42.50万 |
| 146 | 2008-09-01 | 41.397 | 14.6万 | 50.73万 | 36.13万 |
| 147 | 2008-10-02 | 29.197 | 14.7万 | 35.88万 | 21.18万 |
| 148 | 2008-11-03 | 23.437 | 14.8万 | 28.90万 | 14.10万 |
| 149 | 2008-12-01 | 21.537 | 14.9万 | 26.66万 | 11.76万 |
| 150 | 2009-01-02 | 24.697 | 15.0万 | 30.67万 | 15.67万 |
| 151 | 2009-02-02 | 22.197 | 15.1万 | 27.67万 | 12.57万 |
| 152 | 2009-03-02 | 18.357 | 15.2万 | 22.98万 | 7.78万 |
| 153 | 2009-04-01 | 23.957 | 15.3万 | 30.09万 | 14.79万 |
| 154 | 2009-05-04 | 30.997 | 15.4万 | 39.03万 | 23.63万 |
| 155 | 2009-06-01 | 40.247 | 15.5万 | 50.78万 | 35.28万 |
| 156 | 2009-07-02 | 40.347 | 15.6万 | 51.01万 | 35.41万 |
| 157 | 2009-08-03 | 45.197 | 15.7万 | 57.24万 | 41.54万 |
| 158 | 2009-09-01 | 41.597 | 15.8万 | 52.78万 | 36.98万 |
| 159 | 2009-10-02 | 44.797 | 15.9万 | 56.94万 | 41.04万 |
| 160 | 2009-11-02 | 48.697 | 16.0万 | 62.00万 | 46.00万 |
| 161 | 2009-12-01 | 46.797 | 16.1万 | 59.68万 | 43.58万 |
| 162 | 2010-01-04 | 45.297 | 16.2万 | 57.87万 | 41.67万 |
| 163 | 2010-02-01 | 40.697 | 16.3万 | 52.09万 | 35.79万 |
| 164 | 2010-03-01 | 43.247 | 16.4万 | 55.46万 | 39.06万 |
| 165 | 2010-04-01 | 47.847 | 16.5万 | 61.45万 | 44.95万 |
| 166 | 2010-05-03 | 41.597 | 16.6万 | 53.53万 | 36.93万 |
| 167 | 2010-06-01 | 37.597 | 16.7万 | 48.48万 | 31.78万 |
| 168 | 2010-07-02 | 39.297 | 16.8万 | 50.77万 | 33.97万 |
| 169 | 2010-08-02 | 45.597 | 16.9万 | 59.01万 | 42.11万 |
| 170 | 2010-09-01 | 44.947 | 17.0万 | 58.27万 | 41.27万 |
| 171 | 2010-10-04 | 48.997 | 17.1万 | 63.62万 | 46.52万 |
| 172 | 2010-11-01 | 50.447 | 17.2万 | 65.60万 | 48.40万 |
| 173 | 2010-12-01 | 45.947 | 17.3万 | 59.85万 | 42.55万 |
| 174 | 2011-01-03 | 47.747 | 17.4万 | 62.30万 | 44.90万 |
| 175 | 2011-02-01 | 47.147 | 17.5万 | 61.61万 | 44.11万 |
| 176 | 2011-03-01 | 44.547 | 17.6万 | 58.31万 | 40.71万 |
| 177 | 2011-04-01 | 45.347 | 17.7万 | 59.46万 | 41.76万 |
| 178 | 2011-05-03 | 47.467 | 17.8万 | 62.34万 | 44.54万 |
| 179 | 2011-06-01 | 46.617 | 17.9万 | 61.33万 | 43.43万 |
| 180 | 2011-07-04 | 44.367 | 18.0万 | 58.47万 | 40.47万 |
| 181 | 2011-08-01 | 44.967 | 18.1万 | 59.36万 | 41.26万 |
| 182 | 2011-09-01 | 40.067 | 18.2万 | 52.99万 | 34.79万 |
| 183 | 2011-10-03 | 30.967 | 18.3万 | 41.05万 | 22.75万 |
| 184 | 2011-11-01 | 35.667 | 18.4万 | 47.38万 | 28.98万 |
| 185 | 2011-12-01 | 34.067 | 18.5万 | 45.36万 | 26.86万 |
| 186 | 2012-01-03 | 32.917 | 18.6万 | 43.93万 | 25.33万 |
| 187 | 2012-02-01 | 36.867 | 18.7万 | 49.30万 | 30.60万 |
| 188 | 2012-03-01 | 42.667 | 18.8万 | 57.15万 | 38.35万 |
| 189 | 2012-04-02 | 41.867 | 18.9万 | 56.18万 | 37.28万 |
| 190 | 2012-05-02 | 42.717 | 19.0万 | 57.42万 | 38.42万 |
| 191 | 2012-06-01 | 38.437 | 19.1万 | 51.77万 | 32.67万 |
| 192 | 2012-07-03 | 41.137 | 19.2万 | 55.51万 | 36.31万 |
| 193 | 2012-08-01 | 43.387 | 19.3万 | 58.64万 | 39.34万 |
| 194 | 2012-09-03 | 44.387 | 19.4万 | 60.09万 | 40.69万 |
| 195 | 2012-10-03 | 48.287 | 19.5万 | 65.47万 | 45.97万 |
| 196 | 2012-11-01 | 46.987 | 19.6万 | 63.81万 | 44.21万 |
| 197 | 2012-12-03 | 47.687 | 19.7万 | 64.86万 | 45.16万 |
| 198 | 2013-01-02 | 48.437 | 19.8万 | 65.98万 | 46.18万 |
| 199 | 2013-02-01 | 49.837 | 19.9万 | 67.99万 | 48.09万 |
| 200 | 2013-03-01 | 47.787 | 20.0万 | 65.29万 | 45.29万 |
| 201 | 2013-04-02 | 42.687 | 20.1万 | 58.42万 | 38.32万 |
| 202 | 2013-05-02 | 43.637 | 20.2万 | 59.83万 | 39.63万 |
| 203 | 2013-06-03 | 40.237 | 20.3万 | 55.26万 | 34.96万 |
| 204 | 2013-07-02 | 39.237 | 20.4万 | 53.99万 | 33.59万 |
| 205 | 2013-08-01 | 41.587 | 20.5万 | 57.32万 | 36.82万 |
| 206 | 2013-09-02 | 40.387 | 20.6万 | 55.77万 | 35.17万 |
| 207 | 2013-10-02 | 42.587 | 20.7万 | 58.91万 | 38.21万 |
| 208 | 2013-11-01 | 42.387 | 20.8万 | 58.73万 | 37.93万 |
| 209 | 2013-12-02 | 38.687 | 20.9万 | 53.70万 | 32.80万 |
| 210 | 2014-01-02 | 35.837 | 21.0万 | 49.85万 | 28.85万 |
| 211 | 2014-02-04 | 33.437 | 21.1万 | 46.61万 | 25.51万 |
| 212 | 2014-03-03 | 34.137 | 21.2万 | 47.69万 | 26.49万 |
| 213 | 2014-04-01 | 34.887 | 21.3万 | 48.83万 | 27.53万 |
| 214 | 2014-05-02 | 33.737 | 21.4万 | 47.32万 | 25.92万 |
| 215 | 2014-06-03 | 35.087 | 21.5万 | 49.32万 | 27.82万 |
| 216 | 2014-07-02 | 36.887 | 21.6万 | 51.95万 | 30.35万 |
| 217 | 2014-08-01 | 37.537 | 21.7万 | 52.96万 | 31.26万 |
| 218 | 2014-09-01 | 37.937 | 21.8万 | 53.63万 | 31.83万 |
| 219 | 2014-10-03 | 35.487 | 21.9万 | 50.26万 | 28.36万 |
| 220 | 2014-11-03 | 36.187 | 22.0万 | 51.36万 | 29.36万 |
| 221 | 2014-12-01 | 37.587 | 22.1万 | 53.44万 | 31.34万 |
| 222 | 2015-01-02 | 38.137 | 22.2万 | 54.32万 | 32.12万 |
| 223 | 2015-02-02 | 37.137 | 22.3万 | 53.00万 | 30.70万 |
| 224 | 2015-03-02 | 35.337 | 22.4万 | 50.53万 | 28.13万 |
| 225 | 2015-04-01 | 36.737 | 22.5万 | 52.63万 | 30.13万 |
| 226 | 2015-05-04 | 42.087 | 22.6万 | 60.40万 | 37.80万 |
| 227 | 2015-06-01 | 43.037 | 22.7万 | 61.86万 | 39.16万 |
| 228 | 2015-07-02 | 40.737 | 22.8万 | 58.65万 | 35.85万 |
| 229 | 2015-08-03 | 38.887 | 22.9万 | 56.09万 | 33.19万 |
| 230 | 2015-09-01 | 32.887 | 23.0万 | 47.54万 | 24.54万 |
| 231 | 2015-10-02 | 31.637 | 23.1万 | 45.83万 | 22.73万 |
| 232 | 2015-11-02 | 33.387 | 23.2万 | 48.46万 | 25.26万 |
| 233 | 2015-12-01 | 32.287 | 23.3万 | 46.97万 | 23.67万 |
| 234 | 2016-01-04 | 31.487 | 23.4万 | 45.90万 | 22.50万 |
| 235 | 2016-02-01 | 28.087 | 23.5万 | 41.05万 | 17.55万 |
| 236 | 2016-03-01 | 29.267 | 23.6万 | 42.87万 | 19.27万 |
| 237 | 2016-04-01 | 31.837 | 23.7万 | 46.74万 | 23.04万 |
| 238 | 2016-05-03 | 31.687 | 23.8万 | 46.62万 | 22.82万 |
| 239 | 2016-06-01 | 30.707 | 23.9万 | 45.27万 | 21.37万 |
| 240 | 2016-07-04 | 30.587 | 24.0万 | 45.20万 | 21.20万 |
| 241 | 2016-08-01 | 32.537 | 24.1万 | 48.18万 | 24.08万 |
| 242 | 2016-09-01 | 33.837 | 24.2万 | 50.20万 | 26.00万 |
| 243 | 2016-10-03 | 36.687 | 24.3万 | 54.53万 | 30.23万 |
| 244 | 2016-11-01 | 36.137 | 24.4万 | 53.82万 | 29.42万 |
| 245 | 2016-12-01 | 33.037 | 24.5万 | 49.30万 | 24.80万 |
| 246 | 2017-01-03 | 32.937 | 24.6万 | 49.25万 | 24.65万 |
| 247 | 2017-02-01 | 33.587 | 24.7万 | 50.32万 | 25.62万 |
| 248 | 2017-03-01 | 35.887 | 24.8万 | 53.87万 | 29.07万 |
| 249 | 2017-04-03 | 39.187 | 24.9万 | 58.92万 | 34.02万 |
| 250 | 2017-05-02 | 40.887 | 25.0万 | 61.58万 | 36.58万 |
| 251 | 2017-06-01 | 40.137 | 25.1万 | 60.55万 | 35.45万 |
| 252 | 2017-07-03 | 38.787 | 25.2万 | 58.61万 | 33.41万 |
| 253 | 2017-08-01 | 40.087 | 25.3万 | 60.68万 | 35.38万 |
| 254 | 2017-09-01 | 43.537 | 25.4万 | 66.00万 | 40.60万 |
| 255 | 2017-10-03 | 46.987 | 25.5万 | 71.33万 | 45.83万 |
| 256 | 2017-11-01 | 47.587 | 25.6万 | 72.34万 | 46.74万 |
| 257 | 2017-12-01 | 47.287 | 25.7万 | 71.98万 | 46.28万 |
| 258 | 2018-01-02 | 48.437 | 25.8万 | 73.83万 | 48.03万 |
| 259 | 2018-02-01 | 50.437 | 25.9万 | 76.98万 | 51.08万 |
| 260 | 2018-03-01 | 48.337 | 26.0万 | 73.88万 | 47.88万 |
| 261 | 2018-04-03 | 48.287 | 26.1万 | 73.90万 | 47.80万 |
| 262 | 2018-05-02 | 51.087 | 26.2万 | 78.28万 | 52.08万 |
| 263 | 2018-06-01 | 55.387 | 26.3万 | 84.97万 | 58.67万 |
| 264 | 2018-07-03 | 50.837 | 26.4万 | 78.09万 | 51.69万 |
| 265 | 2018-08-01 | 53.187 | 26.5万 | 81.80万 | 55.30万 |
| 266 | 2018-09-03 | 42.737 | 26.6万 | 65.83万 | 39.23万 |
| 267 | 2018-10-02 | 39.837 | 26.7万 | 61.46万 | 34.76万 |
| 268 | 2018-11-01 | 39.487 | 26.8万 | 61.02万 | 34.22万 |
| 269 | 2018-12-03 | 41.487 | 26.9万 | 64.21万 | 37.31万 |
| 270 | 2019-01-02 | 40.737 | 27.0万 | 63.15万 | 36.15万 |
| 271 | 2019-02-01 | 47.287 | 27.1万 | 73.41万 | 46.31万 |
| 272 | 2019-03-01 | 46.337 | 27.2万 | 72.03万 | 44.83万 |
| 273 | 2019-04-01 | 49.637 | 27.3万 | 77.26万 | 49.96万 |
| 274 | 2019-05-02 | 47.637 | 27.4万 | 74.25万 | 46.85万 |
| 275 | 2019-06-03 | 44.687 | 27.5万 | 69.75万 | 42.25万 |
| 276 | 2019-07-02 | 48.087 | 27.6万 | 75.16万 | 47.56万 |
| 277 | 2019-08-01 | 44.287 | 27.7万 | 69.32万 | 41.62万 |
| 278 | 2019-09-02 | 41.137 | 27.8万 | 64.49万 | 36.69万 |
| 279 | 2019-10-02 | 39.987 | 27.9万 | 62.79万 | 34.89万 |
| 280 | 2019-11-01 | 40.937 | 28.0万 | 64.38万 | 36.38万 |
| 281 | 2019-12-02 | 40.737 | 28.1万 | 64.16万 | 36.06万 |
| 282 | 2020-01-02 | 40.587 | 28.2万 | 64.03万 | 35.83万 |
| 283 | 2020-02-03 | 37.087 | 28.3万 | 58.61万 | 30.31万 |
| 284 | 2020-03-02 | 37.937 | 28.4万 | 60.05万 | 31.65万 |
| 285 | 2020-04-01 | 35.937 | 28.5万 | 56.98万 | 28.48万 |
| 286 | 2020-05-04 | 35.937 | 28.6万 | 57.08万 | 28.48万 |
| 287 | 2020-06-01 | 36.587 | 28.7万 | 58.22万 | 29.52万 |
| 288 | 2020-07-02 | 36.637 | 28.8万 | 58.40万 | 29.60万 |
| 289 | 2020-08-03 | 35.227 | 28.9万 | 56.25万 | 27.35万 |
| 290 | 2020-09-01 | 36.687 | 29.0万 | 58.68万 | 29.68万 |
| 291 | 2020-10-05 | 36.727 | 29.1万 | 58.84万 | 29.74万 |
| 292 | 2020-11-02 | 36.087 | 29.2万 | 57.92万 | 28.72万 |
| 293 | 2020-12-01 | 36.987 | 29.3万 | 59.46万 | 30.16万 |
| 294 | 2021-01-04 | 36.607 | 29.4万 | 58.95万 | 29.55万 |
| 295 | 2021-02-01 | 37.187 | 29.5万 | 59.99万 | 30.49万 |
| 296 | 2021-03-01 | 41.487 | 29.6万 | 67.02万 | 37.42万 |
| 297 | 2021-04-01 | 41.787 | 29.7万 | 67.61万 | 37.91万 |
| 298 | 2021-05-03 | 43.287 | 29.8万 | 70.13万 | 40.33万 |
| 299 | 2021-06-01 | 43.237 | 29.9万 | 70.15万 | 40.25万 |
| 300 | 2021-07-02 | 43.287 | 30.0万 | 70.33万 | 40.33万 |
| 301 | 2021-08-02 | 41.137 | 30.1万 | 66.94万 | 36.84万 |
| 302 | 2021-09-01 | 44.437 | 30.2万 | 72.41万 | 42.21万 |
| 303 | 2021-10-04 | 41.837 | 30.3万 | 68.27万 | 37.97万 |
| 304 | 2021-11-01 | 42.387 | 30.4万 | 69.27万 | 38.87万 |
| 305 | 2021-12-01 | 40.587 | 30.5万 | 66.43万 | 35.93万 |
| 306 | 2022-01-03 | 41.087 | 30.6万 | 67.35万 | 36.75万 |
| 307 | 2022-02-04 | 43.437 | 30.7万 | 71.30万 | 40.60万 |
| 308 | 2022-03-01 | 41.837 | 30.8万 | 68.77万 | 37.97万 |
| 309 | 2022-04-01 | 42.537 | 30.9万 | 70.02万 | 39.12万 |
| 310 | 2022-05-03 | 42.087 | 31.0万 | 69.38万 | 38.38万 |
| 311 | 2022-06-01 | 41.737 | 31.1万 | 68.91万 | 37.81万 |
| 312 | 2022-07-04 | 42.987 | 31.2万 | 71.07万 | 39.87万 |
| 313 | 2022-08-01 | 40.387 | 31.3万 | 66.87万 | 35.57万 |
| 314 | 2022-09-01 | 39.887 | 31.4万 | 66.14万 | 34.74万 |
| 315 | 2022-10-03 | 37.167 | 31.5万 | 61.73万 | 30.23万 |
| 316 | 2022-11-01 | 34.567 | 31.6万 | 57.51万 | 25.91万 |
| 317 | 2022-12-01 | 36.907 | 31.7万 | 61.51万 | 29.81万 |
| 318 | 2023-01-03 | 39.507 | 31.8万 | 65.94万 | 34.14万 |
| 319 | 2023-02-01 | 42.737 | 31.9万 | 71.43万 | 39.53万 |
| 320 | 2023-03-01 | 41.567 | 32.0万 | 69.58万 | 37.58万 |
| 321 | 2023-04-03 | 41.937 | 32.1万 | 70.30万 | 38.20万 |
| 322 | 2023-05-02 | 42.037 | 32.2万 | 70.56万 | 38.36万 |
| 323 | 2023-06-01 | 39.187 | 32.3万 | 65.88万 | 33.58万 |
| 324 | 2023-07-03 | 39.377 | 32.4万 | 66.30万 | 33.90万 |
| 325 | 2023-08-01 | 39.637 | 32.5万 | 66.84万 | 34.34万 |
| 326 | 2023-09-04 | 37.837 | 32.6万 | 63.90万 | 31.30万 |
| 327 | 2023-10-03 | 36.437 | 32.7万 | 61.64万 | 28.94万 |
| 328 | 2023-11-01 | 36.477 | 32.8万 | 61.80万 | 29.00万 |
| 329 | 2023-12-01 | 36.317 | 32.9万 | 61.63万 | 28.73万 |
| 330 | 2024-01-02 | 37.577 | 33.0万 | 63.87万 | 30.87万 |
| 331 | 2024-02-01 | 35.437 | 33.1万 | 60.33万 | 27.23万 |
| 332 | 2024-03-01 | 36.057 | 33.2万 | 61.49万 | 28.29万 |
| 333 | 2024-04-02 | 37.777 | 33.3万 | 64.52万 | 31.22万 |
| 334 | 2024-05-02 | 38.957 | 33.4万 | 66.64万 | 33.24万 |
| 335 | 2024-06-03 | 38.527 | 33.5万 | 66.00万 | 32.50万 |
| 336 | 2024-07-02 | 37.847 | 33.6万 | 64.94万 | 31.34万 |
| 337 | 2024-08-01 | 37.227 | 33.7万 | 63.97万 | 30.27万 |
| 338 | 2024-09-02 | 38.587 | 33.8万 | 66.41万 | 32.61万 |
| 339 | 2024-10-02 | 41.767 | 33.9万 | 71.98万 | 38.08万 |
| 340 | 2024-11-01 | 41.187 | 34.0万 | 71.08万 | 37.08万 |
| 341 | 2024-12-02 | 40.207 | 34.1万 | 69.49万 | 35.39万 |
| 342 | 2025-01-02 | 39.907 | 34.2万 | 69.07万 | 34.87万 |
| 343 | 2025-02-03 | 39.867 | 34.3万 | 69.11万 | 34.81万 |
| 344 | 2025-03-03 | 40.947 | 34.4万 | 71.08万 | 36.68万 |
| 345 | 2025-04-01 | 42.967 | 34.5万 | 74.68万 | 40.18万 |
| 346 | 2025-05-02 | 43.187 | 34.6万 | 75.17万 | 40.57万 |
| 347 | 2025-06-02 | 44.117 | 34.7万 | 76.89万 | 42.19万 |
| 348 | 2025-07-02 | 46.337 | 34.8万 | 80.85万 | 46.05万 |
| 349 | 2025-08-01 | 46.187 | 34.9万 | 80.69万 | 45.79万 |
| 350 | 2025-09-01 | 45.617 | 35.0万 | 79.80万 | 44.80万 |
| 351 | 2025-10-02 | 47.057 | 35.1万 | 82.42万 | 47.32万 |
| 352 | 2025-11-03 | 45.537 | 35.2万 | 79.85万 | 44.65万 |
| 353 | 2025-12-01 | 46.617 | 35.3万 | 81.85万 | 46.55万 |
| 354 | 2026-01-02 | 46.397 | 35.4万 | 81.56万 | 46.16万 |