总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-12-17 | 0.48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-01-02 | 0.375 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1991-02-01 | 0.385 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1991-03-01 | 0.46 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1991-04-02 | 0.45 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1991-05-01 | 0.495 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1991-06-03 | 0.44 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1991-07-01 | 0.43 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1991-08-01 | 0.52 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1991-09-02 | 0.515 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1991-10-01 | 0.53 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1991-11-01 | 0.475 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1991-12-02 | 0.52 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1992-01-02 | 0.54 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1992-02-03 | 0.5 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1992-03-02 | 0.57 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1992-04-01 | 0.64 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1992-05-01 | 0.7 | 1.8万 | 2.57万 | 0.77万 |
| 19 | 1992-06-01 | 0.775 | 1.9万 | 2.95万 | 1.05万 |
| 20 | 1992-07-01 | 0.745 | 2.0万 | 2.93万 | 0.93万 |
| 21 | 1992-08-03 | 0.595 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 1992-09-01 | 0.59 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1992-10-01 | 0.685 | 2.3万 | 3.03万 | 0.73万 |
| 24 | 1992-11-02 | 0.615 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 1992-12-01 | 0.445 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 1993-01-04 | 0.505 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1993-02-01 | 0.445 | 2.7万 | 2.33万 | -0.37万 |
| 28 | 1993-03-01 | 0.525 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1993-04-01 | 0.555 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1993-05-03 | 0.525 | 3.0万 | 3.04万 | 0.04万 |
| 31 | 1993-06-01 | 0.57 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 1993-07-01 | 0.585 | 3.2万 | 3.59万 | 0.39万 |
| 33 | 1993-08-02 | 0.595 | 3.3万 | 3.75万 | 0.45万 |
| 34 | 1993-09-01 | 0.55 | 3.4万 | 3.57万 | 0.17万 |
| 35 | 1993-10-04 | 0.595 | 3.5万 | 3.96万 | 0.46万 |
| 36 | 1993-11-01 | 0.795 | 3.6万 | 5.39万 | 1.79万 |
| 37 | 1993-12-01 | 0.75 | 3.7万 | 5.19万 | 1.49万 |
| 38 | 1994-01-03 | 0.725 | 3.8万 | 5.11万 | 1.31万 |
| 39 | 1994-02-01 | 0.78 | 3.9万 | 5.60万 | 1.70万 |
| 40 | 1994-03-01 | 0.75 | 4.0万 | 5.49万 | 1.49万 |
| 41 | 1994-04-06 | 0.7 | 4.1万 | 5.22万 | 1.12万 |
| 42 | 1994-05-02 | 0.675 | 4.2万 | 5.13万 | 0.93万 |
| 43 | 1994-06-01 | 0.715 | 4.3万 | 5.54万 | 1.24万 |
| 44 | 1994-07-01 | 0.7 | 4.4万 | 5.52万 | 1.12万 |
| 45 | 1994-08-01 | 0.69 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 1994-09-01 | 0.74 | 4.6万 | 6.04万 | 1.44万 |
| 47 | 1994-10-03 | 0.62 | 4.7万 | 5.16万 | 0.46万 |
| 48 | 1994-11-01 | 0.55 | 4.8万 | 4.68万 | -0.12万 |
| 49 | 1994-12-01 | 0.475 | 4.9万 | 4.14万 | -0.76万 |
| 50 | 1995-01-03 | 0.425 | 5.0万 | 3.81万 | -1.19万 |
| 51 | 1995-02-03 | 0.35 | 5.1万 | 3.24万 | -1.86万 |
| 52 | 1995-03-01 | 0.31 | 5.2万 | 2.97万 | -2.23万 |
| 53 | 1995-04-03 | 0.275 | 5.3万 | 2.73万 | -2.57万 |
| 54 | 1995-05-01 | 0.27 | 5.4万 | 2.78万 | -2.62万 |
| 55 | 1995-06-01 | 0.325 | 5.5万 | 3.45万 | -2.05万 |
| 56 | 1995-07-03 | 0.32 | 5.6万 | 3.49万 | -2.11万 |
| 57 | 1995-08-01 | 0.33 | 5.7万 | 3.70万 | -2.00万 |
| 58 | 1995-09-01 | 0.285 | 5.8万 | 3.30万 | -2.50万 |
| 59 | 1995-10-02 | 0.35 | 5.9万 | 4.15万 | -1.75万 |
| 60 | 1995-11-02 | 0.39 | 6.0万 | 4.73万 | -1.27万 |
| 61 | 1995-12-01 | 0.4 | 6.1万 | 4.95万 | -1.15万 |
| 62 | 1996-01-02 | 0.4 | 6.2万 | 5.05万 | -1.15万 |
| 63 | 1996-02-01 | 0.385 | 6.3万 | 4.96万 | -1.34万 |
| 64 | 1996-03-01 | 0.405 | 6.4万 | 5.31万 | -1.09万 |
| 65 | 1996-04-01 | 0.425 | 6.5万 | 5.68万 | -0.82万 |
| 66 | 1996-05-01 | 0.5 | 6.6万 | 6.78万 | 0.18万 |
| 67 | 1996-06-03 | 0.475 | 6.7万 | 6.54万 | -0.16万 |
| 68 | 1996-07-01 | 0.55 | 6.8万 | 7.67万 | 0.87万 |
| 69 | 1996-08-01 | 0.56 | 6.9万 | 7.91万 | 1.01万 |
| 70 | 1996-09-02 | 0.61 | 7.0万 | 8.72万 | 1.72万 |
| 71 | 1996-10-01 | 0.51 | 7.1万 | 7.39万 | 0.29万 |
| 72 | 1996-11-01 | 0.56 | 7.2万 | 8.21万 | 1.01万 |
| 73 | 1996-12-02 | 0.585 | 7.3万 | 8.68万 | 1.38万 |
| 74 | 1997-01-02 | 0.575 | 7.4万 | 8.63万 | 1.23万 |
| 75 | 1997-02-03 | 0.565 | 7.5万 | 8.58万 | 1.08万 |
| 76 | 1997-03-03 | 0.52 | 7.6万 | 8.00万 | 0.40万 |
| 77 | 1997-04-01 | 0.485 | 7.7万 | 7.56万 | -0.14万 |
| 78 | 1997-05-01 | 0.635 | 7.8万 | 10.00万 | 2.20万 |
| 79 | 1997-06-02 | 0.71 | 7.9万 | 11.28万 | 3.38万 |
| 80 | 1997-07-03 | 0.68 | 8.0万 | 10.90万 | 2.90万 |
| 81 | 1997-08-01 | 0.99 | 8.1万 | 15.97万 | 7.87万 |
| 82 | 1997-09-01 | 1.15 | 8.2万 | 18.65万 | 10.45万 |
| 83 | 1997-10-03 | 1 | 8.3万 | 16.32万 | 8.02万 |
| 84 | 1997-11-03 | 0.725 | 8.4万 | 11.93万 | 3.53万 |
| 85 | 1997-12-01 | 0.705 | 8.5万 | 11.70万 | 3.20万 |
| 86 | 1998-01-02 | 0.905 | 8.6万 | 15.12万 | 6.52万 |
| 87 | 1998-02-02 | 0.835 | 8.7万 | 14.05万 | 5.35万 |
| 88 | 1998-03-02 | 1.038 | 8.8万 | 17.57万 | 8.77万 |
| 89 | 1998-04-01 | 1.087 | 8.9万 | 18.50万 | 9.60万 |
| 90 | 1998-05-01 | 1.125 | 9.0万 | 19.25万 | 10.25万 |
| 91 | 1998-06-01 | 0.9 | 9.1万 | 15.50万 | 6.40万 |
| 92 | 1998-07-02 | 0.8 | 9.2万 | 13.88万 | 4.68万 |
| 93 | 1998-08-03 | 0.96 | 9.3万 | 16.75万 | 7.45万 |
| 94 | 1998-09-01 | 0.635 | 9.4万 | 11.18万 | 1.78万 |
| 95 | 1998-10-05 | 0.725 | 9.5万 | 12.86万 | 3.36万 |
| 96 | 1998-11-02 | 0.75 | 9.6万 | 13.41万 | 3.81万 |
| 97 | 1998-12-01 | 0.8 | 9.7万 | 14.40万 | 4.70万 |
| 98 | 1999-01-04 | 0.7 | 9.8万 | 12.70万 | 2.90万 |
| 99 | 1999-02-01 | 0.69 | 9.9万 | 12.62万 | 2.72万 |
| 100 | 1999-03-01 | 0.73 | 10.0万 | 13.45万 | 3.45万 |
| 101 | 1999-04-01 | 0.67 | 10.1万 | 12.45万 | 2.35万 |
| 102 | 1999-05-03 | 0.825 | 10.2万 | 15.43万 | 5.23万 |
| 103 | 1999-06-01 | 0.7 | 10.3万 | 13.19万 | 2.89万 |
| 104 | 1999-07-02 | 0.76 | 10.4万 | 14.42万 | 4.02万 |
| 105 | 1999-08-02 | 0.82 | 10.5万 | 15.66万 | 5.16万 |
| 106 | 1999-09-01 | 0.795 | 10.6万 | 15.28万 | 4.68万 |
| 107 | 1999-10-04 | 0.78 | 10.7万 | 15.09万 | 4.39万 |
| 108 | 1999-11-01 | 0.778 | 10.8万 | 15.15万 | 4.35万 |
| 109 | 1999-12-01 | 0.728 | 10.9万 | 14.28万 | 3.38万 |
| 110 | 2000-01-03 | 0.753 | 11.0万 | 14.87万 | 3.87万 |
| 111 | 2000-02-01 | 0.668 | 11.1万 | 13.29万 | 2.19万 |
| 112 | 2000-03-01 | 0.703 | 11.2万 | 14.09万 | 2.89万 |
| 113 | 2000-04-03 | 0.718 | 11.3万 | 14.49万 | 3.19万 |
| 114 | 2000-05-02 | 0.718 | 11.4万 | 14.59万 | 3.19万 |
| 115 | 2000-06-01 | 0.703 | 11.5万 | 14.38万 | 2.88万 |
| 116 | 2000-07-03 | 1.083 | 11.6万 | 22.26万 | 10.66万 |
| 117 | 2000-08-01 | 1.123 | 11.7万 | 23.18万 | 11.48万 |
| 118 | 2000-09-01 | 1.168 | 11.8万 | 24.21万 | 12.41万 |
| 119 | 2000-10-03 | 1.118 | 11.9万 | 23.27万 | 11.37万 |
| 120 | 2000-11-01 | 1.155 | 12.0万 | 24.14万 | 12.14万 |
| 121 | 2000-12-01 | 1.083 | 12.1万 | 22.74万 | 10.64万 |
| 122 | 2001-01-02 | 0.958 | 12.2万 | 20.21万 | 8.01万 |
| 123 | 2001-02-01 | 0.933 | 12.3万 | 19.79万 | 7.49万 |
| 124 | 2001-03-01 | 0.983 | 12.4万 | 20.95万 | 8.55万 |
| 125 | 2001-04-02 | 1.008 | 12.5万 | 21.58万 | 9.08万 |
| 126 | 2001-05-02 | 1.108 | 12.6万 | 23.82万 | 11.22万 |
| 127 | 2001-06-01 | 1.468 | 12.7万 | 31.66万 | 18.96万 |
| 128 | 2001-07-03 | 1.493 | 12.8万 | 32.30万 | 19.50万 |
| 129 | 2001-08-01 | 1.506 | 12.9万 | 32.68万 | 19.78万 |
| 130 | 2001-09-03 | 1.493 | 13.0万 | 32.50万 | 19.50万 |
| 131 | 2001-10-03 | 1.368 | 13.1万 | 29.88万 | 16.78万 |
| 132 | 2001-11-01 | 1.426 | 13.2万 | 31.24万 | 18.04万 |
| 133 | 2001-12-03 | 1.513 | 13.3万 | 33.25万 | 19.95万 |
| 134 | 2002-01-02 | 1.738 | 13.4万 | 38.29万 | 24.89万 |
| 135 | 2002-02-01 | 2.288 | 13.5万 | 50.51万 | 37.01万 |
| 136 | 2002-03-01 | 2.675 | 13.6万 | 59.16万 | 45.56万 |
| 137 | 2002-04-02 | 5.788 | 13.7万 | 128.10万 | 114.40万 |
| 138 | 2002-05-02 | 3.638 | 13.8万 | 80.61万 | 66.81万 |
| 139 | 2002-06-03 | 3.438 | 13.9万 | 76.28万 | 62.38万 |
| 140 | 2002-07-02 | 3.533 | 14.0万 | 78.49万 | 64.49万 |
| 141 | 2002-08-01 | 3.533 | 14.1万 | 78.59万 | 64.49万 |
| 142 | 2002-09-02 | 3.508 | 14.2万 | 78.13万 | 63.93万 |
| 143 | 2002-10-02 | 3.443 | 14.3万 | 76.79万 | 62.49万 |
| 144 | 2002-11-01 | 3.268 | 14.4万 | 72.98万 | 58.58万 |
| 145 | 2002-12-02 | 3.843 | 14.5万 | 85.92万 | 71.42万 |
| 146 | 2003-01-02 | 4.168 | 14.6万 | 93.29万 | 78.69万 |
| 147 | 2003-02-04 | 4.368 | 14.7万 | 97.87万 | 83.17万 |
| 148 | 2003-03-03 | 4.643 | 14.8万 | 104.13万 | 89.33万 |
| 149 | 2003-04-01 | 4.393 | 14.9万 | 98.62万 | 83.72万 |
| 150 | 2003-05-02 | 5.543 | 15.0万 | 124.54万 | 109.54万 |
| 151 | 2003-06-02 | 6.518 | 15.1万 | 146.55万 | 131.45万 |
| 152 | 2003-07-02 | 6.968 | 15.2万 | 156.76万 | 141.56万 |
| 153 | 2003-08-01 | 7.593 | 15.3万 | 170.92万 | 155.62万 |
| 154 | 2003-09-01 | 9.243 | 15.4万 | 208.17万 | 192.77万 |
| 155 | 2003-10-02 | 10.491 | 15.5万 | 236.37万 | 220.87万 |
| 156 | 2003-11-03 | 11.591 | 15.6万 | 261.26万 | 245.66万 |
| 157 | 2003-12-01 | 11.241 | 15.7万 | 253.47万 | 237.77万 |
| 158 | 2004-01-02 | 11.716 | 15.8万 | 264.28万 | 248.48万 |
| 159 | 2004-02-02 | 11.341 | 15.9万 | 255.92万 | 240.02万 |
| 160 | 2004-03-01 | 13.016 | 16.0万 | 293.82万 | 277.82万 |
| 161 | 2004-04-01 | 12.841 | 16.1万 | 289.97万 | 273.87万 |
| 162 | 2004-05-03 | 11.366 | 16.2万 | 256.76万 | 240.56万 |
| 163 | 2004-06-01 | 26.181 | 16.3万 | 591.54万 | 575.24万 |
| 164 | 2004-07-02 | 26.17 | 16.4万 | 591.39万 | 574.99万 |
| 165 | 2004-08-02 | 24.17 | 16.5万 | 546.29万 | 529.79万 |
| 166 | 2004-09-01 | 29.17 | 16.6万 | 659.40万 | 642.80万 |
| 167 | 2004-10-04 | 33.115 | 16.7万 | 748.68万 | 731.98万 |
| 168 | 2004-11-01 | 32.415 | 16.8万 | 732.96万 | 716.16万 |
| 169 | 2004-12-01 | 32.215 | 16.9万 | 728.53万 | 711.63万 |
| 170 | 2005-01-03 | 35.915 | 17.0万 | 812.31万 | 795.31万 |
| 171 | 2005-02-01 | 35.615 | 17.1万 | 805.62万 | 788.52万 |
| 172 | 2005-03-01 | 37.915 | 17.2万 | 857.75万 | 840.55万 |
| 173 | 2005-04-01 | 35.215 | 17.3万 | 796.77万 | 779.47万 |
| 174 | 2005-05-03 | 35.615 | 17.4万 | 805.92万 | 788.52万 |
| 175 | 2005-06-01 | 35.915 | 17.5万 | 812.81万 | 795.31万 |
| 176 | 2005-07-04 | 40.44 | 17.6万 | 915.31万 | 897.71万 |
| 177 | 2005-08-01 | 40.34 | 17.7万 | 913.15万 | 895.45万 |
| 178 | 2005-09-01 | 40.74 | 17.8万 | 922.31万 | 904.51万 |
| 179 | 2005-10-03 | 41.3 | 17.9万 | 935.08万 | 917.18万 |
| 180 | 2005-11-01 | 39.6 | 18.0万 | 896.69万 | 878.69万 |
| 181 | 2005-12-01 | 41.3 | 18.1万 | 935.29万 | 917.19万 |
| 182 | 2006-01-03 | 38.5 | 18.2万 | 871.98万 | 853.78万 |
| 183 | 2006-02-01 | 29.6 | 18.3万 | 670.50万 | 652.20万 |
| 184 | 2006-03-01 | 29 | 18.4万 | 657.01万 | 638.61万 |
| 185 | 2006-04-03 | 28.2 | 18.5万 | 638.99万 | 620.49万 |
| 186 | 2006-05-02 | 28.1 | 18.6万 | 636.82万 | 618.22万 |
| 187 | 2006-06-01 | 23.1 | 18.7万 | 523.61万 | 504.91万 |
| 188 | 2006-07-03 | 23.226 | 18.8万 | 526.56万 | 507.76万 |
| 189 | 2006-08-01 | 21.946 | 18.9万 | 497.65万 | 478.75万 |
| 190 | 2006-09-01 | 24.266 | 19.0万 | 550.35万 | 531.35万 |
| 191 | 2006-10-03 | 24.371 | 19.1万 | 552.83万 | 533.73万 |
| 192 | 2006-11-01 | 23.891 | 19.2万 | 542.05万 | 522.85万 |
| 193 | 2006-12-01 | 22.691 | 19.3万 | 514.92万 | 495.62万 |
| 194 | 2007-01-02 | 21.731 | 19.4万 | 493.24万 | 473.84万 |
| 195 | 2007-02-01 | 25.611 | 19.5万 | 581.40万 | 561.90万 |
| 196 | 2007-03-01 | 22.891 | 19.6万 | 519.75万 | 500.15万 |
| 197 | 2007-04-02 | 19.831 | 19.7万 | 450.37万 | 430.67万 |
| 198 | 2007-05-02 | 21.891 | 19.8万 | 497.26万 | 477.46万 |
| 199 | 2007-06-01 | 25.377 | 19.9万 | 576.54万 | 556.64万 |
| 200 | 2007-07-03 | 23.617 | 20.0万 | 536.66万 | 516.66万 |
| 201 | 2007-08-01 | 19.517 | 20.1万 | 443.59万 | 423.49万 |
| 202 | 2007-09-03 | 19.497 | 20.2万 | 443.24万 | 423.04万 |
| 203 | 2007-10-02 | 19.002 | 20.3万 | 432.08万 | 411.78万 |
| 204 | 2007-11-01 | 18.202 | 20.4万 | 413.99万 | 393.59万 |
| 205 | 2007-12-03 | 14.942 | 20.5万 | 339.95万 | 319.45万 |
| 206 | 2008-01-02 | 17.202 | 20.6万 | 391.46万 | 370.86万 |
| 207 | 2008-02-01 | 18.482 | 20.7万 | 420.69万 | 399.99万 |
| 208 | 2008-03-03 | 16.602 | 20.8万 | 378.00万 | 357.20万 |
| 209 | 2008-04-01 | 17.382 | 20.9万 | 395.86万 | 374.96万 |
| 210 | 2008-05-02 | 16.882 | 21.0万 | 384.57万 | 363.57万 |
| 211 | 2008-06-02 | 16.557 | 21.1万 | 377.27万 | 356.17万 |
| 212 | 2008-07-02 | 15.497 | 21.2万 | 353.22万 | 332.02万 |
| 213 | 2008-08-01 | 16.457 | 21.3万 | 375.20万 | 353.90万 |
| 214 | 2008-09-01 | 16.597 | 21.4万 | 378.49万 | 357.09万 |
| 215 | 2008-10-02 | 15.287 | 21.5万 | 348.71万 | 327.21万 |
| 216 | 2008-11-03 | 8.107 | 21.6万 | 185.03万 | 163.43万 |
| 217 | 2008-12-01 | 6.407 | 21.7万 | 146.33万 | 124.63万 |
| 218 | 2009-01-02 | 5.727 | 21.8万 | 130.90万 | 109.10万 |
| 219 | 2009-02-02 | 6.627 | 21.9万 | 151.57万 | 129.67万 |
| 220 | 2009-03-02 | 7.287 | 22.0万 | 166.77万 | 144.77万 |
| 221 | 2009-04-01 | 8.687 | 22.1万 | 198.91万 | 176.81万 |
| 222 | 2009-05-04 | 11.887 | 22.2万 | 272.28万 | 250.08万 |
| 223 | 2009-06-01 | 13.757 | 22.3万 | 315.21万 | 292.91万 |
| 224 | 2009-07-02 | 12.737 | 22.4万 | 291.94万 | 269.54万 |
| 225 | 2009-08-03 | 15.497 | 22.5万 | 355.30万 | 332.80万 |
| 226 | 2009-09-01 | 16.197 | 22.6万 | 371.45万 | 348.85万 |
| 227 | 2009-10-02 | 14.287 | 22.7万 | 327.74万 | 305.04万 |
| 228 | 2009-11-02 | 14.347 | 22.8万 | 329.22万 | 306.42万 |
| 229 | 2009-12-01 | 14.287 | 22.9万 | 327.94万 | 305.04万 |
| 230 | 2010-01-04 | 15.087 | 23.0万 | 346.41万 | 323.41万 |
| 231 | 2010-02-01 | 14.647 | 23.1万 | 336.40万 | 313.30万 |
| 232 | 2010-03-01 | 13.667 | 23.2万 | 314.00万 | 290.80万 |
| 233 | 2010-04-01 | 14.187 | 23.3万 | 326.04万 | 302.74万 |
| 234 | 2010-05-03 | 17.787 | 23.4万 | 408.88万 | 385.48万 |
| 235 | 2010-06-01 | 15.832 | 23.5万 | 364.04万 | 340.54万 |
| 236 | 2010-07-02 | 14.252 | 23.6万 | 327.81万 | 304.21万 |
| 237 | 2010-08-02 | 14.832 | 23.7万 | 341.25万 | 317.55万 |
| 238 | 2010-09-01 | 15.552 | 23.8万 | 357.91万 | 334.11万 |
| 239 | 2010-10-04 | 17.649 | 23.9万 | 406.27万 | 382.37万 |
| 240 | 2010-11-01 | 17.589 | 24.0万 | 404.99万 | 380.99万 |
| 241 | 2010-12-01 | 18.849 | 24.1万 | 434.10万 | 410.00万 |
| 242 | 2011-01-03 | 22.429 | 24.2万 | 516.65万 | 492.45万 |
| 243 | 2011-02-01 | 21.109 | 24.3万 | 486.35万 | 462.05万 |
| 244 | 2011-03-01 | 22.349 | 24.4万 | 515.02万 | 490.62万 |
| 245 | 2011-04-01 | 23.749 | 24.5万 | 547.38万 | 522.88万 |
| 246 | 2011-05-03 | 22.869 | 24.6万 | 527.20万 | 502.60万 |
| 247 | 2011-06-01 | 20.852 | 24.7万 | 480.80万 | 456.10万 |
| 248 | 2011-07-04 | 20.712 | 24.8万 | 477.67万 | 452.87万 |
| 249 | 2011-08-01 | 18.852 | 24.9万 | 434.87万 | 409.97万 |
| 250 | 2011-09-01 | 16.952 | 25.0万 | 391.15万 | 366.15万 |
| 251 | 2011-10-03 | 11.682 | 25.1万 | 269.65万 | 244.55万 |
| 252 | 2011-11-01 | 15.482 | 25.2万 | 357.46万 | 332.26万 |
| 253 | 2011-12-01 | 16.582 | 25.3万 | 382.96万 | 357.66万 |
| 254 | 2012-01-03 | 18.782 | 25.4万 | 433.87万 | 408.47万 |
| 255 | 2012-02-01 | 19.202 | 25.5万 | 443.67万 | 418.17万 |
| 256 | 2012-03-01 | 20.842 | 25.6万 | 481.66万 | 456.06万 |
| 257 | 2012-04-02 | 23.422 | 25.7万 | 541.38万 | 515.68万 |
| 258 | 2012-05-02 | 21.362 | 25.8万 | 493.87万 | 468.07万 |
| 259 | 2012-06-01 | 20.659 | 25.9万 | 477.72万 | 451.82万 |
| 260 | 2012-07-03 | 21.259 | 26.0万 | 491.69万 | 465.69万 |
| 261 | 2012-08-01 | 23.219 | 26.1万 | 537.12万 | 511.02万 |
| 262 | 2012-09-03 | 26.219 | 26.2万 | 606.62万 | 580.42万 |
| 263 | 2012-10-03 | 29.327 | 26.3万 | 678.63万 | 652.33万 |
| 264 | 2012-11-01 | 31.647 | 26.4万 | 732.41万 | 706.01万 |
| 265 | 2012-12-03 | 33.607 | 26.5万 | 777.88万 | 751.38万 |
| 266 | 2013-01-02 | 31.807 | 26.6万 | 736.31万 | 709.71万 |
| 267 | 2013-02-01 | 32.567 | 26.7万 | 754.01万 | 727.31万 |
| 268 | 2013-03-01 | 33.687 | 26.8万 | 780.04万 | 753.24万 |
| 269 | 2013-04-02 | 39.807 | 26.9万 | 921.85万 | 894.95万 |
| 270 | 2013-05-02 | 38.807 | 27.0万 | 898.79万 | 871.79万 |
| 271 | 2013-06-03 | 42.834 | 27.1万 | 992.16万 | 965.06万 |
| 272 | 2013-07-02 | 40.194 | 27.2万 | 931.11万 | 903.91万 |
| 273 | 2013-08-01 | 39.834 | 27.3万 | 922.87万 | 895.57万 |
| 274 | 2013-09-02 | 41.034 | 27.4万 | 950.77万 | 923.37万 |
| 275 | 2013-10-02 | 42.334 | 27.5万 | 980.99万 | 953.49万 |
| 276 | 2013-11-01 | 40.414 | 27.6万 | 936.60万 | 909.00万 |
| 277 | 2013-12-02 | 43.534 | 27.7万 | 1009.00万 | 981.30万 |
| 278 | 2014-01-02 | 45.734 | 27.8万 | 1060.10万 | 1032.30万 |
| 279 | 2014-02-04 | 40.014 | 27.9万 | 927.61万 | 899.71万 |
| 280 | 2014-03-03 | 42.934 | 28.0万 | 995.40万 | 967.40万 |
| 281 | 2014-04-01 | 47.534 | 28.1万 | 1102.15万 | 1074.05万 |
| 282 | 2014-05-02 | 53.334 | 28.2万 | 1236.73万 | 1208.53万 |
| 283 | 2014-06-03 | 51.372 | 28.3万 | 1191.33万 | 1163.03万 |
| 284 | 2014-07-02 | 52.072 | 28.4万 | 1207.67万 | 1179.27万 |
| 285 | 2014-08-01 | 49.172 | 28.5万 | 1140.51万 | 1112.01万 |
| 286 | 2014-09-01 | 50.272 | 28.6万 | 1166.12万 | 1137.52万 |
| 287 | 2014-10-03 | 46.497 | 28.7万 | 1078.66万 | 1049.96万 |
| 288 | 2014-11-03 | 53.097 | 28.8万 | 1231.87万 | 1203.07万 |
| 289 | 2014-12-01 | 51.297 | 28.9万 | 1190.21万 | 1161.31万 |
| 290 | 2015-01-02 | 52.897 | 29.0万 | 1227.43万 | 1198.43万 |
| 291 | 2015-02-02 | 52.497 | 29.1万 | 1218.25万 | 1189.15万 |
| 292 | 2015-03-02 | 55.997 | 29.2万 | 1299.57万 | 1270.37万 |
| 293 | 2015-04-01 | 56.997 | 29.3万 | 1322.88万 | 1293.58万 |
| 294 | 2015-05-04 | 57.297 | 29.4万 | 1329.94万 | 1300.54万 |
| 295 | 2015-06-01 | 56.387 | 29.5万 | 1308.92万 | 1279.42万 |
| 296 | 2015-07-02 | 56.387 | 29.6万 | 1309.02万 | 1279.42万 |
| 297 | 2015-08-03 | 57.087 | 29.7万 | 1325.37万 | 1295.67万 |
| 298 | 2015-09-01 | 59.787 | 29.8万 | 1388.15万 | 1358.35万 |
| 299 | 2015-10-02 | 61.047 | 29.9万 | 1417.51万 | 1387.61万 |
| 300 | 2015-11-02 | 60.947 | 30.0万 | 1415.29万 | 1385.29万 |
| 301 | 2015-12-01 | 64.947 | 30.1万 | 1508.27万 | 1478.17万 |
| 302 | 2016-01-04 | 64.947 | 30.2万 | 1508.37万 | 1478.17万 |
| 303 | 2016-02-01 | 61.747 | 30.3万 | 1434.15万 | 1403.85万 |
| 304 | 2016-03-01 | 62.047 | 30.4万 | 1441.22万 | 1410.82万 |
| 305 | 2016-04-01 | 63.547 | 30.5万 | 1476.16万 | 1445.66万 |
| 306 | 2016-05-03 | 61.147 | 30.6万 | 1420.51万 | 1389.91万 |
| 307 | 2016-06-01 | 65.979 | 30.7万 | 1532.87万 | 1502.17万 |
| 308 | 2016-07-04 | 68.479 | 30.8万 | 1591.05万 | 1560.25万 |
| 309 | 2016-08-01 | 70.079 | 30.9万 | 1628.32万 | 1597.42万 |
| 310 | 2016-09-01 | 65.179 | 31.0万 | 1514.57万 | 1483.57万 |
| 311 | 2016-10-03 | 63.879 | 31.1万 | 1484.46万 | 1453.36万 |
| 312 | 2016-11-01 | 61.279 | 31.2万 | 1424.14万 | 1392.94万 |
| 313 | 2016-12-01 | 64.579 | 31.3万 | 1500.93万 | 1469.63万 |
| 314 | 2017-01-03 | 60.879 | 31.4万 | 1415.04万 | 1383.64万 |
| 315 | 2017-02-01 | 56.179 | 31.5万 | 1305.89万 | 1274.39万 |
| 316 | 2017-03-01 | 59.579 | 31.6万 | 1385.03万 | 1353.43万 |
| 317 | 2017-04-03 | 67.179 | 31.7万 | 1561.80万 | 1530.10万 |
| 318 | 2017-05-02 | 72.679 | 31.8万 | 1689.77万 | 1657.97万 |
| 319 | 2017-06-01 | 76.479 | 31.9万 | 1778.22万 | 1746.32万 |
| 320 | 2017-07-03 | 76.179 | 32.0万 | 1771.34万 | 1739.34万 |
| 321 | 2017-08-01 | 73.479 | 32.1万 | 1708.66万 | 1676.56万 |
| 322 | 2017-09-01 | 84.879 | 32.2万 | 1973.85万 | 1941.65万 |
| 323 | 2017-10-03 | 90.957 | 32.3万 | 2115.30万 | 2083.00万 |
| 324 | 2017-11-01 | 95.357 | 32.4万 | 2217.72万 | 2185.32万 |
| 325 | 2017-12-01 | 95.157 | 32.5万 | 2213.17万 | 2180.67万 |
| 326 | 2018-01-02 | 108.657 | 32.6万 | 2527.26万 | 2494.66万 |
| 327 | 2018-02-01 | 105.957 | 32.7万 | 2464.56万 | 2431.86万 |
| 328 | 2018-03-01 | 101.557 | 32.8万 | 2362.31万 | 2329.51万 |
| 329 | 2018-04-03 | 93.757 | 32.9万 | 2180.98万 | 2148.08万 |
| 330 | 2018-05-02 | 96.557 | 33.0万 | 2246.21万 | 2213.21万 |
| 331 | 2018-06-01 | 98.554 | 33.1万 | 2292.77万 | 2259.67万 |
| 332 | 2018-07-03 | 92.854 | 33.2万 | 2160.26万 | 2127.06万 |
| 333 | 2018-08-01 | 91.954 | 33.3万 | 2139.42万 | 2106.12万 |
| 334 | 2018-09-03 | 100.554 | 33.4万 | 2339.61万 | 2306.21万 |
| 335 | 2018-10-02 | 103.534 | 33.5万 | 2409.05万 | 2375.55万 |
| 336 | 2018-11-01 | 83.234 | 33.6万 | 1936.81万 | 1903.21万 |
| 337 | 2018-12-03 | 94.834 | 33.7万 | 2206.83万 | 2173.13万 |
| 338 | 2019-01-02 | 86.934 | 33.8万 | 2023.09万 | 1989.29万 |
| 339 | 2019-02-01 | 96.434 | 33.9万 | 2244.28万 | 2210.38万 |
| 340 | 2019-03-01 | 110.434 | 34.0万 | 2570.19万 | 2536.19万 |
| 341 | 2019-04-01 | 113.034 | 34.1万 | 2630.80万 | 2596.70万 |
| 342 | 2019-05-02 | 120.434 | 34.2万 | 2803.13万 | 2768.93万 |
| 343 | 2019-06-03 | 106.234 | 34.3万 | 2472.73万 | 2438.43万 |
| 344 | 2019-07-02 | 128.134 | 34.4万 | 2982.57万 | 2948.17万 |
| 345 | 2019-08-01 | 121.934 | 34.5万 | 2838.36万 | 2803.86万 |
| 346 | 2019-09-02 | 115.134 | 34.6万 | 2680.17万 | 2645.57万 |
| 347 | 2019-10-02 | 113.384 | 34.7万 | 2639.53万 | 2604.83万 |
| 348 | 2019-11-01 | 128.684 | 34.8万 | 2995.81万 | 2961.01万 |
| 349 | 2019-12-02 | 125.684 | 34.9万 | 2926.07万 | 2891.17万 |
| 350 | 2020-01-02 | 135.184 | 35.0万 | 3147.34万 | 3112.34万 |
| 351 | 2020-02-03 | 131.184 | 35.1万 | 3054.31万 | 3019.21万 |
| 352 | 2020-03-02 | 134.484 | 35.2万 | 3131.24万 | 3096.04万 |
| 353 | 2020-04-01 | 104.584 | 35.3万 | 2435.17万 | 2399.87万 |
| 354 | 2020-05-04 | 119.684 | 35.4万 | 2786.86万 | 2751.46万 |
| 355 | 2020-06-01 | 144.264 | 35.5万 | 3359.31万 | 3323.81万 |
| 356 | 2020-07-02 | 157.464 | 35.6万 | 3666.79万 | 3631.19万 |
| 357 | 2020-08-03 | 167.764 | 35.7万 | 3906.74万 | 3871.04万 |
| 358 | 2020-09-01 | 202.394 | 35.8万 | 4713.27万 | 4677.47万 |
| 359 | 2020-10-05 | 213.794 | 35.9万 | 4978.85万 | 4942.95万 |
| 360 | 2020-11-02 | 223.794 | 36.0万 | 5211.83万 | 5175.83万 |
| 361 | 2020-12-01 | 205.194 | 36.1万 | 4778.76万 | 4742.66万 |
| 362 | 2021-01-04 | 235.394 | 36.2万 | 5482.19万 | 5445.99万 |
| 363 | 2021-02-01 | 252.394 | 36.3万 | 5878.21万 | 5841.91万 |
| 364 | 2021-03-01 | 250.394 | 36.4万 | 5831.73万 | 5795.33万 |
| 365 | 2021-04-01 | 275.794 | 36.5万 | 6423.40万 | 6386.90万 |
| 366 | 2021-05-03 | 289.394 | 36.6万 | 6740.25万 | 6703.65万 |
| 367 | 2021-06-01 | 297.814 | 36.7万 | 6936.46万 | 6899.76万 |
| 368 | 2021-07-02 | 275.214 | 36.8万 | 6410.18万 | 6373.38万 |
| 369 | 2021-08-02 | 292.614 | 36.9万 | 6815.56万 | 6778.66万 |
| 370 | 2021-09-01 | 348.464 | 37.0万 | 8116.51万 | 8079.51万 |
| 371 | 2021-10-04 | 319.064 | 37.1万 | 7431.82万 | 7394.72万 |
| 372 | 2021-11-01 | 330.264 | 37.2万 | 7692.80万 | 7655.60万 |
| 373 | 2021-12-01 | 343.064 | 37.3万 | 7991.05万 | 7953.75万 |
| 374 | 2022-01-03 | 323.664 | 37.4万 | 7539.26万 | 7501.86万 |
| 375 | 2022-02-04 | 285.264 | 37.5万 | 6644.89万 | 6607.39万 |
| 376 | 2022-03-01 | 266.064 | 37.6万 | 6197.75万 | 6160.15万 |
| 377 | 2022-04-01 | 257.064 | 37.7万 | 5988.20万 | 5950.50万 |
| 378 | 2022-05-03 | 223.264 | 37.8万 | 5200.94万 | 5163.14万 |
| 379 | 2022-06-01 | 213.264 | 37.9万 | 4968.09万 | 4930.19万 |
| 380 | 2022-07-04 | 179.964 | 38.0万 | 4192.45万 | 4154.45万 |
| 381 | 2022-08-01 | 183.464 | 38.1万 | 4274.09万 | 4235.99万 |
| 382 | 2022-09-01 | 195.614 | 38.2万 | 4557.24万 | 4519.04万 |
| 383 | 2022-10-03 | 168.814 | 38.3万 | 3932.98万 | 3894.68万 |
| 384 | 2022-11-01 | 167.414 | 38.4万 | 3900.46万 | 3862.06万 |
| 385 | 2022-12-01 | 203.614 | 38.5万 | 4743.96万 | 4705.46万 |
| 386 | 2023-01-03 | 187.114 | 38.6万 | 4359.63万 | 4321.03万 |
| 387 | 2023-02-01 | 222.814 | 38.7万 | 5191.52万 | 5152.82万 |
| 388 | 2023-03-01 | 170.914 | 38.8万 | 3982.36万 | 3943.56万 |
| 389 | 2023-04-03 | 183.914 | 38.9万 | 4285.36万 | 4246.46万 |
| 390 | 2023-05-02 | 180.414 | 39.0万 | 4203.91万 | 4164.91万 |
| 391 | 2023-06-01 | 161.014 | 39.1万 | 3751.96万 | 3712.86万 |
| 392 | 2023-07-03 | 185.814 | 39.2万 | 4329.95万 | 4290.75万 |
| 393 | 2023-08-01 | 191.914 | 39.3万 | 4472.20万 | 4432.90万 |
| 394 | 2023-09-04 | 171.564 | 39.4万 | 3998.08万 | 3958.68万 |
| 395 | 2023-10-03 | 162.964 | 39.5万 | 3797.77万 | 3758.27万 |
| 396 | 2023-11-01 | 154.264 | 39.6万 | 3595.12万 | 3555.52万 |
| 397 | 2023-12-01 | 169.464 | 39.7万 | 3949.46万 | 3909.76万 |
| 398 | 2024-01-02 | 197.664 | 39.8万 | 4606.77万 | 4566.97万 |
| 399 | 2024-02-01 | 182.364 | 39.9万 | 4250.29万 | 4210.39万 |
| 400 | 2024-03-01 | 177.364 | 40.0万 | 4133.86万 | 4093.86万 |
| 401 | 2024-04-02 | 221.864 | 40.1万 | 5171.13万 | 5131.03万 |
| 402 | 2024-05-02 | 223.864 | 40.2万 | 5217.84万 | 5177.64万 |
| 403 | 2024-06-03 | 205.044 | 40.3万 | 4779.28万 | 4738.98万 |
| 404 | 2024-07-02 | 191.244 | 40.4万 | 4457.73万 | 4417.33万 |
| 405 | 2024-08-01 | 217.244 | 40.5万 | 5063.86万 | 5023.36万 |
| 406 | 2024-09-02 | 223.244 | 40.6万 | 5203.82万 | 5163.22万 |
| 407 | 2024-10-02 | 257.924 | 40.7万 | 6012.31万 | 5971.61万 |
| 408 | 2024-11-01 | 239.524 | 40.8万 | 5583.50万 | 5542.70万 |
| 409 | 2024-12-02 | 234.124 | 40.9万 | 5457.72万 | 5416.82万 |
| 410 | 2025-01-02 | 215.324 | 41.0万 | 5019.57万 | 4978.57万 |
| 411 | 2025-02-03 | 213.624 | 41.1万 | 4980.04万 | 4938.94万 |
| 412 | 2025-03-03 | 237.124 | 41.2万 | 5527.98万 | 5486.78万 |
| 413 | 2025-04-01 | 203.424 | 41.3万 | 4742.44万 | 4701.14万 |
| 414 | 2025-05-02 | 177.424 | 41.4万 | 4136.40万 | 4095.00万 |
| 415 | 2025-06-02 | 192.604 | 41.5万 | 4490.40万 | 4448.90万 |
| 416 | 2025-07-02 | 190.504 | 41.6万 | 4441.54万 | 4399.94万 |
| 417 | 2025-08-01 | 204.904 | 41.7万 | 4777.37万 | 4735.67万 |
| 418 | 2025-09-01 | 215.004 | 41.8万 | 5012.96万 | 4971.16万 |
| 419 | 2025-10-02 | 211.554 | 41.9万 | 4932.62万 | 4890.72万 |
| 420 | 2025-11-03 | 197.454 | 42.0万 | 4603.96万 | 4561.96万 |
| 421 | 2025-12-01 | 198.754 | 42.1万 | 4634.37万 | 4592.27万 |
| 422 | 2026-01-02 | 201.854 | 42.2万 | 4706.76万 | 4664.56万 |