总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-02-01 | 1.79 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-03-01 | 1.58 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-04-06 | 1.25 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2000-05-02 | 1.3 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2000-06-01 | 1.26 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2000-07-03 | 1.46 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2000-08-01 | 1.94 | 0.7万 | 0.92万 | 0.22万 |
| 8 | 2000-09-01 | 1.82 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 2000-10-03 | 1.4 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2000-11-01 | 1.8 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 2000-12-01 | 1.67 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 2001-01-02 | 1.76 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 2001-02-01 | 1.75 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 2001-03-01 | 1.76 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 2001-04-02 | 1.78 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 2001-05-02 | 2.025 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 2001-06-01 | 2.075 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 2001-07-03 | 2.45 | 1.8万 | 2.65万 | 0.85万 |
| 19 | 2001-08-01 | 2.025 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 2001-09-03 | 1.91 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 2001-10-03 | 1.854 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 2001-11-01 | 1.934 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 2001-12-03 | 1.914 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 2002-01-02 | 1.894 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 2002-02-01 | 1.904 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 2002-03-01 | 1.904 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 2002-04-02 | 1.924 | 2.7万 | 2.99万 | 0.29万 |
| 28 | 2002-05-02 | 1.884 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 2002-06-03 | 1.867 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 2002-07-02 | 1.936 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 2002-08-01 | 1.867 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 2002-09-02 | 1.786 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 2002-10-02 | 1.613 | 3.3万 | 3.04万 | -0.26万 |
| 34 | 2002-11-01 | 1.693 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 2002-12-02 | 1.773 | 3.5万 | 3.54万 | 0.04万 |
| 36 | 2003-01-02 | 1.813 | 3.6万 | 3.72万 | 0.12万 |
| 37 | 2003-02-04 | 2.013 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 2003-03-03 | 1.963 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 2003-04-01 | 1.663 | 3.9万 | 3.68万 | -0.22万 |
| 40 | 2003-05-02 | 1.723 | 4.0万 | 3.91万 | -0.09万 |
| 41 | 2003-06-02 | 2.014 | 4.1万 | 4.67万 | 0.57万 |
| 42 | 2003-07-02 | 2.044 | 4.2万 | 4.84万 | 0.64万 |
| 43 | 2003-08-01 | 2.364 | 4.3万 | 5.70万 | 1.40万 |
| 44 | 2003-09-01 | 2.314 | 4.4万 | 5.68万 | 1.28万 |
| 45 | 2003-10-02 | 2.476 | 4.5万 | 6.18万 | 1.68万 |
| 46 | 2003-11-03 | 3.026 | 4.6万 | 7.65万 | 3.05万 |
| 47 | 2003-12-01 | 2.876 | 4.7万 | 7.37万 | 2.67万 |
| 48 | 2004-01-02 | 2.876 | 4.8万 | 7.47万 | 2.67万 |
| 49 | 2004-02-02 | 2.701 | 4.9万 | 7.12万 | 2.22万 |
| 50 | 2004-03-01 | 3.051 | 5.0万 | 8.14万 | 3.14万 |
| 51 | 2004-04-01 | 2.726 | 5.1万 | 7.37万 | 2.27万 |
| 52 | 2004-05-03 | 2.551 | 5.2万 | 7.00万 | 1.80万 |
| 53 | 2004-06-01 | 2.539 | 5.3万 | 7.07万 | 1.77万 |
| 54 | 2004-07-02 | 2.564 | 5.4万 | 7.24万 | 1.84万 |
| 55 | 2004-08-02 | 2.664 | 5.5万 | 7.62万 | 2.12万 |
| 56 | 2004-09-01 | 2.889 | 5.6万 | 8.36万 | 2.76万 |
| 57 | 2004-10-04 | 2.987 | 5.7万 | 8.75万 | 3.05万 |
| 58 | 2004-11-01 | 2.937 | 5.8万 | 8.70万 | 2.90万 |
| 59 | 2004-12-01 | 3.462 | 5.9万 | 10.36万 | 4.46万 |
| 60 | 2005-01-03 | 3.462 | 6.0万 | 10.46万 | 4.46万 |
| 61 | 2005-02-01 | 3.387 | 6.1万 | 10.33万 | 4.23万 |
| 62 | 2005-03-01 | 3.287 | 6.2万 | 10.12万 | 3.92万 |
| 63 | 2005-04-01 | 3.137 | 6.3万 | 9.76万 | 3.46万 |
| 64 | 2005-05-03 | 2.948 | 6.4万 | 9.27万 | 2.87万 |
| 65 | 2005-06-01 | 2.973 | 6.5万 | 9.45万 | 2.95万 |
| 66 | 2005-07-04 | 3.348 | 6.6万 | 10.74万 | 4.14万 |
| 67 | 2005-08-01 | 3.498 | 6.7万 | 11.33万 | 4.63万 |
| 68 | 2005-09-01 | 3.498 | 6.8万 | 11.43万 | 4.63万 |
| 69 | 2005-10-03 | 3.627 | 6.9万 | 11.95万 | 5.05万 |
| 70 | 2005-11-01 | 3.477 | 7.0万 | 11.55万 | 4.55万 |
| 71 | 2005-12-01 | 3.502 | 7.1万 | 11.74万 | 4.64万 |
| 72 | 2006-01-03 | 3.852 | 7.2万 | 13.01万 | 5.81万 |
| 73 | 2006-02-01 | 4.751 | 7.3万 | 16.15万 | 8.85万 |
| 74 | 2006-03-01 | 4.701 | 7.4万 | 16.08万 | 8.68万 |
| 75 | 2006-04-03 | 4.726 | 7.5万 | 16.26万 | 8.76万 |
| 76 | 2006-05-02 | 5.001 | 7.6万 | 17.31万 | 9.71万 |
| 77 | 2006-06-01 | 4.956 | 7.7万 | 17.25万 | 9.55万 |
| 78 | 2006-07-03 | 5.256 | 7.8万 | 18.40万 | 10.60万 |
| 79 | 2006-08-01 | 5.166 | 7.9万 | 18.18万 | 10.28万 |
| 80 | 2006-09-01 | 5.506 | 8.0万 | 19.48万 | 11.48万 |
| 81 | 2006-10-03 | 5.695 | 8.1万 | 20.25万 | 12.15万 |
| 82 | 2006-11-01 | 5.405 | 8.2万 | 19.31万 | 11.11万 |
| 83 | 2006-12-01 | 5.465 | 8.3万 | 19.63万 | 11.33万 |
| 84 | 2007-01-02 | 6.705 | 8.4万 | 24.18万 | 15.78万 |
| 85 | 2007-02-01 | 7.645 | 8.5万 | 27.67万 | 19.17万 |
| 86 | 2007-03-01 | 7.615 | 8.6万 | 27.66万 | 19.06万 |
| 87 | 2007-04-02 | 8.165 | 8.7万 | 29.76万 | 21.06万 |
| 88 | 2007-05-02 | 8.095 | 8.8万 | 29.61万 | 20.81万 |
| 89 | 2007-06-01 | 9.092 | 8.9万 | 33.35万 | 24.45万 |
| 90 | 2007-07-03 | 12.102 | 9.0万 | 44.50万 | 35.50万 |
| 91 | 2007-08-01 | 13.462 | 9.1万 | 49.60万 | 40.50万 |
| 92 | 2007-09-03 | 13.282 | 9.2万 | 49.03万 | 39.83万 |
| 93 | 2007-10-02 | 17.425 | 9.3万 | 64.43万 | 55.13万 |
| 94 | 2007-11-01 | 15.525 | 9.4万 | 57.50万 | 48.10万 |
| 95 | 2007-12-03 | 14.025 | 9.5万 | 52.05万 | 42.55万 |
| 96 | 2008-01-02 | 13.825 | 9.6万 | 51.40万 | 41.80万 |
| 97 | 2008-02-01 | 9.725 | 9.7万 | 36.26万 | 26.56万 |
| 98 | 2008-03-03 | 8.925 | 9.8万 | 33.38万 | 23.58万 |
| 99 | 2008-04-01 | 7.475 | 9.9万 | 28.05万 | 18.15万 |
| 100 | 2008-05-02 | 8.705 | 10.0万 | 32.77万 | 22.77万 |
| 101 | 2008-06-02 | 8.782 | 10.1万 | 33.16万 | 23.06万 |
| 102 | 2008-07-02 | 6.922 | 10.2万 | 26.24万 | 16.04万 |
| 103 | 2008-08-01 | 7.172 | 10.3万 | 27.29万 | 16.99万 |
| 104 | 2008-09-01 | 6.682 | 10.4万 | 25.52万 | 15.12万 |
| 105 | 2008-10-02 | 7.042 | 10.5万 | 27.00万 | 16.50万 |
| 106 | 2008-11-03 | 5.512 | 10.6万 | 21.23万 | 10.63万 |
| 107 | 2008-12-01 | 4.892 | 10.7万 | 18.94万 | 8.24万 |
| 108 | 2009-01-02 | 4.622 | 10.8万 | 18.00万 | 7.20万 |
| 109 | 2009-02-02 | 3.842 | 10.9万 | 15.06万 | 4.16万 |
| 110 | 2009-03-02 | 3.322 | 11.0万 | 13.12万 | 2.12万 |
| 111 | 2009-04-01 | 4.212 | 11.1万 | 16.74万 | 5.64万 |
| 112 | 2009-05-04 | 6.122 | 11.2万 | 24.43万 | 13.23万 |
| 113 | 2009-06-01 | 6.852 | 11.3万 | 27.44万 | 16.14万 |
| 114 | 2009-07-02 | 5.932 | 11.4万 | 23.86万 | 12.46万 |
| 115 | 2009-08-03 | 6.272 | 11.5万 | 25.32万 | 13.82万 |
| 116 | 2009-09-01 | 5.092 | 11.6万 | 20.66万 | 9.06万 |
| 117 | 2009-10-02 | 5.382 | 11.7万 | 21.93万 | 10.23万 |
| 118 | 2009-11-02 | 5.882 | 11.8万 | 24.07万 | 12.27万 |
| 119 | 2009-12-01 | 6.052 | 11.9万 | 24.87万 | 12.97万 |
| 120 | 2010-01-04 | 5.692 | 12.0万 | 23.49万 | 11.49万 |
| 121 | 2010-02-01 | 4.962 | 12.1万 | 20.58万 | 8.48万 |
| 122 | 2010-03-01 | 4.862 | 12.2万 | 20.26万 | 8.06万 |
| 123 | 2010-04-01 | 5.152 | 12.3万 | 21.57万 | 9.27万 |
| 124 | 2010-05-03 | 5.202 | 12.4万 | 21.88万 | 9.48万 |
| 125 | 2010-06-01 | 4.821 | 12.5万 | 20.38万 | 7.88万 |
| 126 | 2010-07-02 | 4.961 | 12.6万 | 21.07万 | 8.47万 |
| 127 | 2010-08-02 | 4.811 | 12.7万 | 20.53万 | 7.83万 |
| 128 | 2010-09-01 | 4.501 | 12.8万 | 19.31万 | 6.51万 |
| 129 | 2010-10-04 | 4.831 | 12.9万 | 20.82万 | 7.92万 |
| 130 | 2010-11-01 | 4.981 | 13.0万 | 21.57万 | 8.57万 |
| 131 | 2010-12-01 | 4.841 | 13.1万 | 21.07万 | 7.97万 |
| 132 | 2011-01-03 | 4.761 | 13.2万 | 20.82万 | 7.62万 |
| 133 | 2011-02-01 | 4.811 | 13.3万 | 21.14万 | 7.84万 |
| 134 | 2011-03-01 | 4.581 | 13.4万 | 20.23万 | 6.83万 |
| 135 | 2011-04-01 | 4.811 | 13.5万 | 21.34万 | 7.84万 |
| 136 | 2011-05-03 | 4.491 | 13.6万 | 20.02万 | 6.42万 |
| 137 | 2011-06-01 | 4.331 | 13.7万 | 19.41万 | 5.71万 |
| 138 | 2011-07-04 | 4.311 | 13.8万 | 19.42万 | 5.62万 |
| 139 | 2011-08-01 | 4.391 | 13.9万 | 19.88万 | 5.98万 |
| 140 | 2011-09-01 | 4.251 | 14.0万 | 19.34万 | 5.34万 |
| 141 | 2011-10-03 | 3.672 | 14.1万 | 16.81万 | 2.71万 |
| 142 | 2011-11-01 | 4.232 | 14.2万 | 19.47万 | 5.27万 |
| 143 | 2011-12-01 | 4.442 | 14.3万 | 20.54万 | 6.24万 |
| 144 | 2012-01-03 | 4.592 | 14.4万 | 21.33万 | 6.93万 |
| 145 | 2012-02-01 | 4.582 | 14.5万 | 21.39万 | 6.89万 |
| 146 | 2012-03-01 | 4.582 | 14.6万 | 21.49万 | 6.89万 |
| 147 | 2012-04-02 | 5.492 | 14.7万 | 25.85万 | 11.15万 |
| 148 | 2012-05-02 | 5.692 | 14.8万 | 26.90万 | 12.10万 |
| 149 | 2012-06-01 | 5.432 | 14.9万 | 25.77万 | 10.87万 |
| 150 | 2012-07-03 | 5.545 | 15.0万 | 26.40万 | 11.40万 |
| 151 | 2012-08-01 | 6.055 | 15.1万 | 28.93万 | 13.83万 |
| 152 | 2012-09-03 | 5.885 | 15.2万 | 28.22万 | 13.02万 |
| 153 | 2012-10-03 | 6.004 | 15.3万 | 28.89万 | 13.59万 |
| 154 | 2012-11-01 | 5.864 | 15.4万 | 28.32万 | 12.92万 |
| 155 | 2012-12-03 | 6.394 | 15.5万 | 30.98万 | 15.48万 |
| 156 | 2013-01-02 | 6.734 | 15.6万 | 32.72万 | 17.12万 |
| 157 | 2013-02-01 | 7.404 | 15.7万 | 36.08万 | 20.38万 |
| 158 | 2013-03-01 | 7.084 | 15.8万 | 34.62万 | 18.82万 |
| 159 | 2013-04-02 | 6.354 | 15.9万 | 31.15万 | 15.25万 |
| 160 | 2013-05-02 | 6.264 | 16.0万 | 30.81万 | 14.81万 |
| 161 | 2013-06-03 | 5.974 | 16.1万 | 29.48万 | 13.38万 |
| 162 | 2013-07-02 | 5.814 | 16.2万 | 28.79万 | 12.59万 |
| 163 | 2013-08-01 | 5.789 | 16.3万 | 28.77万 | 12.47万 |
| 164 | 2013-09-02 | 6.049 | 16.4万 | 30.16万 | 13.76万 |
| 165 | 2013-10-02 | 6.047 | 16.5万 | 30.25万 | 13.75万 |
| 166 | 2013-11-01 | 6.507 | 16.6万 | 32.65万 | 16.05万 |
| 167 | 2013-12-02 | 6.997 | 16.7万 | 35.21万 | 18.51万 |
| 168 | 2014-01-02 | 7.077 | 16.8万 | 35.72万 | 18.92万 |
| 169 | 2014-02-04 | 6.717 | 16.9万 | 34.00万 | 17.10万 |
| 170 | 2014-03-03 | 6.927 | 17.0万 | 35.16万 | 18.16万 |
| 171 | 2014-04-01 | 6.377 | 17.1万 | 32.47万 | 15.37万 |
| 172 | 2014-05-02 | 6.437 | 17.2万 | 32.88万 | 15.68万 |
| 173 | 2014-06-03 | 6.357 | 17.3万 | 32.57万 | 15.27万 |
| 174 | 2014-07-02 | 6.227 | 17.4万 | 32.00万 | 14.60万 |
| 175 | 2014-08-01 | 6.434 | 17.5万 | 33.16万 | 15.66万 |
| 176 | 2014-09-01 | 7.144 | 17.6万 | 36.92万 | 19.32万 |
| 177 | 2014-10-03 | 6.863 | 17.7万 | 35.57万 | 17.87万 |
| 178 | 2014-11-03 | 6.903 | 17.8万 | 35.88万 | 18.08万 |
| 179 | 2014-12-01 | 7.093 | 17.9万 | 36.97万 | 19.07万 |
| 180 | 2015-01-02 | 7.403 | 18.0万 | 38.68万 | 20.68万 |
| 181 | 2015-02-02 | 8.553 | 18.1万 | 44.79万 | 26.69万 |
| 182 | 2015-03-02 | 8.523 | 18.2万 | 44.73万 | 26.53万 |
| 183 | 2015-04-01 | 9.253 | 18.3万 | 48.67万 | 30.37万 |
| 184 | 2015-05-04 | 9.293 | 18.4万 | 48.98万 | 30.58万 |
| 185 | 2015-06-01 | 10.403 | 18.5万 | 54.93万 | 36.43万 |
| 186 | 2015-07-02 | 10.086 | 18.6万 | 53.35万 | 34.75万 |
| 187 | 2015-08-03 | 9.216 | 18.7万 | 48.85万 | 30.15万 |
| 188 | 2015-09-01 | 9.166 | 18.8万 | 48.69万 | 29.89万 |
| 189 | 2015-10-02 | 8.956 | 18.9万 | 47.67万 | 28.77万 |
| 190 | 2015-11-02 | 9.766 | 19.0万 | 52.08万 | 33.08万 |
| 191 | 2015-12-01 | 10.166 | 19.1万 | 54.32万 | 35.22万 |
| 192 | 2016-01-04 | 9.366 | 19.2万 | 50.14万 | 30.94万 |
| 193 | 2016-02-01 | 8.316 | 19.3万 | 44.62万 | 25.32万 |
| 194 | 2016-03-01 | 8.326 | 19.4万 | 44.77万 | 25.37万 |
| 195 | 2016-04-01 | 9.556 | 19.5万 | 51.49万 | 31.99万 |
| 196 | 2016-05-03 | 9.466 | 19.6万 | 51.10万 | 31.50万 |
| 197 | 2016-06-01 | 9.626 | 19.7万 | 52.07万 | 32.37万 |
| 198 | 2016-07-04 | 9.736 | 19.8万 | 52.76万 | 32.96万 |
| 199 | 2016-08-01 | 10.737 | 19.9万 | 58.29万 | 38.39万 |
| 200 | 2016-09-01 | 10.117 | 20.0万 | 55.02万 | 35.02万 |
| 201 | 2016-10-03 | 10.14 | 20.1万 | 55.25万 | 35.15万 |
| 202 | 2016-11-01 | 9.55 | 20.2万 | 52.13万 | 31.93万 |
| 203 | 2016-12-01 | 9.16 | 20.3万 | 50.10万 | 29.80万 |
| 204 | 2017-01-03 | 9.12 | 20.4万 | 49.98万 | 29.58万 |
| 205 | 2017-02-01 | 8.93 | 20.5万 | 49.04万 | 28.54万 |
| 206 | 2017-03-01 | 9.78 | 20.6万 | 53.81万 | 33.21万 |
| 207 | 2017-04-03 | 10.98 | 20.7万 | 60.51万 | 39.81万 |
| 208 | 2017-05-02 | 12.46 | 20.8万 | 68.77万 | 47.97万 |
| 209 | 2017-06-01 | 12.9 | 20.9万 | 71.30万 | 50.40万 |
| 210 | 2017-07-03 | 12.4 | 21.0万 | 68.63万 | 47.63万 |
| 211 | 2017-08-01 | 13.994 | 21.1万 | 77.56万 | 56.46万 |
| 212 | 2017-09-01 | 14.974 | 21.2万 | 83.09万 | 61.89万 |
| 213 | 2017-10-03 | 13.637 | 21.3万 | 75.77万 | 54.47万 |
| 214 | 2017-11-01 | 14.337 | 21.4万 | 79.76万 | 58.36万 |
| 215 | 2017-12-01 | 12.997 | 21.5万 | 72.40万 | 50.90万 |
| 216 | 2018-01-02 | 13.457 | 21.6万 | 75.07万 | 53.47万 |
| 217 | 2018-02-01 | 13.317 | 21.7万 | 74.39万 | 52.69万 |
| 218 | 2018-03-01 | 13.157 | 21.8万 | 73.59万 | 51.79万 |
| 219 | 2018-04-03 | 12.657 | 21.9万 | 70.90万 | 49.00万 |
| 220 | 2018-05-02 | 12.397 | 22.0万 | 69.54万 | 47.54万 |
| 221 | 2018-06-01 | 13.497 | 22.1万 | 75.81万 | 53.71万 |
| 222 | 2018-07-03 | 9.537 | 22.2万 | 53.67万 | 31.47万 |
| 223 | 2018-08-01 | 10.867 | 22.3万 | 61.25万 | 38.95万 |
| 224 | 2018-09-03 | 10.087 | 22.4万 | 56.95万 | 34.55万 |
| 225 | 2018-10-02 | 11.115 | 22.5万 | 62.86万 | 40.36万 |
| 226 | 2018-11-01 | 10.635 | 22.6万 | 60.24万 | 37.64万 |
| 227 | 2018-12-03 | 10.515 | 22.7万 | 59.66万 | 36.96万 |
| 228 | 2019-01-02 | 10.095 | 22.8万 | 57.38万 | 34.58万 |
| 229 | 2019-02-01 | 9.455 | 22.9万 | 53.84万 | 30.94万 |
| 230 | 2019-03-01 | 9.845 | 23.0万 | 56.16万 | 33.16万 |
| 231 | 2019-04-01 | 9.195 | 23.1万 | 52.56万 | 29.46万 |
| 232 | 2019-05-02 | 8.965 | 23.2万 | 51.34万 | 28.14万 |
| 233 | 2019-06-03 | 8.705 | 23.3万 | 49.95万 | 26.65万 |
| 234 | 2019-07-02 | 8.945 | 23.4万 | 51.43万 | 28.03万 |
| 235 | 2019-08-01 | 8.47 | 23.5万 | 48.80万 | 25.30万 |
| 236 | 2019-09-02 | 8.7 | 23.6万 | 50.22万 | 26.62万 |
| 237 | 2019-10-02 | 8.97 | 23.7万 | 51.88万 | 28.18万 |
| 238 | 2019-11-01 | 9.61 | 23.8万 | 55.68万 | 31.88万 |
| 239 | 2019-12-02 | 9.64 | 23.9万 | 55.96万 | 32.06万 |
| 240 | 2020-01-02 | 9.79 | 24.0万 | 56.93万 | 32.93万 |
| 241 | 2020-02-03 | 8.6 | 24.1万 | 50.11万 | 26.01万 |
| 242 | 2020-03-02 | 8.56 | 24.2万 | 49.98万 | 25.78万 |
| 243 | 2020-04-01 | 7.04 | 24.3万 | 41.20万 | 16.90万 |
| 244 | 2020-05-04 | 7.29 | 24.4万 | 42.77万 | 18.37万 |
| 245 | 2020-06-01 | 7.27 | 24.5万 | 42.75万 | 18.25万 |
| 246 | 2020-07-02 | 7.527 | 24.6万 | 44.36万 | 19.76万 |
| 247 | 2020-08-03 | 7.587 | 24.7万 | 44.81万 | 20.11万 |
| 248 | 2020-09-01 | 7.737 | 24.8万 | 45.80万 | 21.00万 |
| 249 | 2020-10-05 | 7.017 | 24.9万 | 41.64万 | 16.74万 |
| 250 | 2020-11-02 | 7.157 | 25.0万 | 42.57万 | 17.57万 |
| 251 | 2020-12-01 | 8.667 | 25.1万 | 51.65万 | 26.55万 |
| 252 | 2021-01-04 | 8.777 | 25.2万 | 52.40万 | 27.20万 |
| 253 | 2021-02-01 | 7.767 | 25.3万 | 46.47万 | 21.17万 |
| 254 | 2021-03-01 | 8.767 | 25.4万 | 52.56万 | 27.16万 |
| 255 | 2021-04-01 | 8.477 | 25.5万 | 50.92万 | 25.42万 |
| 256 | 2021-05-03 | 8.087 | 25.6万 | 48.68万 | 23.08万 |
| 257 | 2021-06-01 | 7.727 | 25.7万 | 46.61万 | 20.91万 |
| 258 | 2021-07-02 | 7.517 | 25.8万 | 45.44万 | 19.64万 |
| 259 | 2021-08-02 | 6.797 | 25.9万 | 41.19万 | 15.29万 |
| 260 | 2021-09-01 | 7.177 | 26.0万 | 43.59万 | 17.59万 |
| 261 | 2021-10-04 | 7.107 | 26.1万 | 43.27万 | 17.17万 |
| 262 | 2021-11-01 | 7.457 | 26.2万 | 45.50万 | 19.30万 |
| 263 | 2021-12-01 | 6.957 | 26.3万 | 42.55万 | 16.25万 |
| 264 | 2022-01-03 | 7.297 | 26.4万 | 44.73万 | 18.33万 |
| 265 | 2022-02-04 | 7.817 | 26.5万 | 48.01万 | 21.51万 |
| 266 | 2022-03-01 | 7.357 | 26.6万 | 45.29万 | 18.69万 |
| 267 | 2022-04-01 | 7.057 | 26.7万 | 43.54万 | 16.84万 |
| 268 | 2022-05-03 | 6.877 | 26.8万 | 42.53万 | 15.73万 |
| 269 | 2022-06-01 | 7.007 | 26.9万 | 43.44万 | 16.54万 |
| 270 | 2022-07-04 | 7.747 | 27.0万 | 48.12万 | 21.12万 |
| 271 | 2022-08-01 | 7.187 | 27.1万 | 44.74万 | 17.64万 |
| 272 | 2022-09-01 | 7.137 | 27.2万 | 44.53万 | 17.33万 |
| 273 | 2022-10-03 | 6.597 | 27.3万 | 41.26万 | 13.96万 |
| 274 | 2022-11-01 | 6.767 | 27.4万 | 42.43万 | 15.03万 |
| 275 | 2022-12-01 | 7.507 | 27.5万 | 47.17万 | 19.67万 |
| 276 | 2023-01-03 | 8.227 | 27.6万 | 51.79万 | 24.19万 |
| 277 | 2023-02-01 | 8.427 | 27.7万 | 53.15万 | 25.45万 |
| 278 | 2023-03-01 | 8.327 | 27.8万 | 52.62万 | 24.82万 |
| 279 | 2023-04-03 | 8.357 | 27.9万 | 52.91万 | 25.01万 |
| 280 | 2023-05-02 | 8.577 | 28.0万 | 54.40万 | 26.40万 |
| 281 | 2023-06-01 | 7.787 | 28.1万 | 49.49万 | 21.39万 |
| 282 | 2023-07-03 | 7.717 | 28.2万 | 49.14万 | 20.94万 |
| 283 | 2023-08-01 | 7.487 | 28.3万 | 47.78万 | 19.48万 |
| 284 | 2023-09-04 | 6.617 | 28.4万 | 42.33万 | 13.93万 |
| 285 | 2023-10-03 | 5.877 | 28.5万 | 37.69万 | 9.19万 |
| 286 | 2023-11-01 | 5.237 | 28.6万 | 33.69万 | 5.09万 |
| 287 | 2023-12-01 | 5.287 | 28.7万 | 34.11万 | 5.41万 |
| 288 | 2024-01-02 | 4.847 | 28.8万 | 31.37万 | 2.57万 |
| 289 | 2024-02-01 | 4.717 | 28.9万 | 30.63万 | 1.73万 |
| 290 | 2024-03-01 | 4.977 | 29.0万 | 32.42万 | 3.42万 |
| 291 | 2024-04-02 | 4.867 | 29.1万 | 31.80万 | 2.70万 |
| 292 | 2024-05-02 | 5.127 | 29.2万 | 33.60万 | 4.40万 |
| 293 | 2024-06-03 | 5.107 | 29.3万 | 33.57万 | 4.27万 |
| 294 | 2024-07-02 | 4.987 | 29.4万 | 32.88万 | 3.48万 |
| 295 | 2024-08-01 | 4.967 | 29.5万 | 32.85万 | 3.35万 |
| 296 | 2024-09-02 | 4.677 | 29.6万 | 31.03万 | 1.43万 |
| 297 | 2024-10-02 | 5.677 | 29.7万 | 37.77万 | 8.07万 |
| 298 | 2024-11-01 | 5.187 | 29.8万 | 34.61万 | 4.81万 |
| 299 | 2024-12-02 | 5.137 | 29.9万 | 34.37万 | 4.47万 |
| 300 | 2025-01-02 | 5.267 | 30.0万 | 35.34万 | 5.34万 |
| 301 | 2025-02-03 | 5.217 | 30.1万 | 35.11万 | 5.01万 |
| 302 | 2025-03-03 | 5.147 | 30.2万 | 34.74万 | 4.54万 |
| 303 | 2025-04-01 | 5.197 | 30.3万 | 35.17万 | 4.87万 |
| 304 | 2025-05-02 | 5.137 | 30.4万 | 34.87万 | 4.47万 |
| 305 | 2025-06-02 | 5.217 | 30.5万 | 35.51万 | 5.01万 |
| 306 | 2025-07-02 | 5.387 | 30.6万 | 36.77万 | 6.17万 |
| 307 | 2025-08-01 | 5.457 | 30.7万 | 37.35万 | 6.65万 |
| 308 | 2025-09-01 | 5.337 | 30.8万 | 36.62万 | 5.82万 |
| 309 | 2025-10-02 | 5.227 | 30.9万 | 35.97万 | 5.07万 |
| 310 | 2025-11-03 | 5.217 | 31.0万 | 36.00万 | 5.00万 |
| 311 | 2025-12-01 | 5.277 | 31.1万 | 36.52万 | 5.42万 |
| 312 | 2026-01-02 | 5.187 | 31.2万 | 35.99万 | 4.79万 |