总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-07 | 4.775 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 5.1 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2001-04-02 | 5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-05-02 | 5.5 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-06-01 | 6.2 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 2001-07-03 | 7.55 | 0.6万 | 0.82万 | 0.22万 |
| 7 | 2001-08-01 | 6.65 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2001-09-03 | 6.35 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 2001-10-03 | 5.5 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2001-11-01 | 5.9 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2001-12-03 | 5.95 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2002-01-02 | 5.95 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 2002-02-01 | 6.25 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2002-03-01 | 6.95 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 2002-04-02 | 5.95 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2002-05-02 | 6.123 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 2002-06-03 | 6.123 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 2002-07-02 | 5.674 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 2002-08-01 | 5.074 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 2002-09-02 | 4.824 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 2002-10-02 | 4.824 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2002-11-01 | 5.074 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 2002-12-02 | 5.148 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 2003-01-02 | 5.523 | 2.4万 | 2.34万 | -0.06万 |
| 25 | 2003-02-04 | 6.424 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 2003-03-03 | 5.873 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 2003-04-01 | 5.28 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 2003-05-02 | 5.13 | 2.8万 | 2.54万 | -0.26万 |
| 29 | 2003-06-02 | 5.755 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 2003-07-02 | 5.804 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 2003-08-01 | 6.554 | 3.1万 | 3.57万 | 0.47万 |
| 32 | 2003-09-01 | 7.255 | 3.2万 | 4.05万 | 0.85万 |
| 33 | 2003-10-02 | 7.054 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 2003-11-03 | 7.604 | 3.4万 | 4.45万 | 1.05万 |
| 35 | 2003-12-01 | 8.804 | 3.5万 | 5.25万 | 1.75万 |
| 36 | 2004-01-02 | 9.004 | 3.6万 | 5.47万 | 1.87万 |
| 37 | 2004-02-02 | 8.854 | 3.7万 | 5.48万 | 1.78万 |
| 38 | 2004-03-01 | 8.705 | 3.8万 | 5.49万 | 1.69万 |
| 39 | 2004-04-01 | 6.05 | 3.9万 | 3.92万 | 0.02万 |
| 40 | 2004-05-03 | 5.75 | 4.0万 | 3.82万 | -0.18万 |
| 41 | 2004-06-01 | 5.65 | 4.1万 | 3.86万 | -0.24万 |
| 42 | 2004-07-02 | 5.55 | 4.2万 | 3.89万 | -0.31万 |
| 43 | 2004-08-02 | 5.95 | 4.3万 | 4.27万 | -0.03万 |
| 44 | 2004-09-01 | 6.15 | 4.4万 | 4.51万 | 0.11万 |
| 45 | 2004-10-04 | 7.35 | 4.5万 | 5.49万 | 0.99万 |
| 46 | 2004-11-01 | 6.95 | 4.6万 | 5.29万 | 0.69万 |
| 47 | 2004-12-01 | 6.45 | 4.7万 | 5.01万 | 0.31万 |
| 48 | 2005-01-03 | 6.75 | 4.8万 | 5.34万 | 0.54万 |
| 49 | 2005-02-01 | 6.7 | 4.9万 | 5.40万 | 0.50万 |
| 50 | 2005-03-01 | 7.25 | 5.0万 | 5.95万 | 0.95万 |
| 51 | 2005-04-01 | 6.85 | 5.1万 | 5.72万 | 0.62万 |
| 52 | 2005-05-03 | 6.988 | 5.2万 | 5.94万 | 0.74万 |
| 53 | 2005-06-01 | 6.888 | 5.3万 | 5.95万 | 0.65万 |
| 54 | 2005-07-04 | 7.338 | 5.4万 | 6.44万 | 1.04万 |
| 55 | 2005-08-01 | 7.788 | 5.5万 | 6.93万 | 1.43万 |
| 56 | 2005-09-01 | 7.338 | 5.6万 | 6.63万 | 1.03万 |
| 57 | 2005-10-03 | 7.638 | 5.7万 | 7.00万 | 1.30万 |
| 58 | 2005-11-01 | 7.338 | 5.8万 | 6.83万 | 1.03万 |
| 59 | 2005-12-01 | 7.538 | 5.9万 | 7.12万 | 1.22万 |
| 60 | 2006-01-03 | 7.988 | 6.0万 | 7.64万 | 1.64万 |
| 61 | 2006-02-01 | 8.488 | 6.1万 | 8.22万 | 2.12万 |
| 62 | 2006-03-01 | 8.288 | 6.2万 | 8.13万 | 1.93万 |
| 63 | 2006-04-03 | 8.988 | 6.3万 | 8.91万 | 2.61万 |
| 64 | 2006-05-02 | 10.109 | 6.4万 | 10.12万 | 3.72万 |
| 65 | 2006-06-01 | 10.509 | 6.5万 | 10.62万 | 4.12万 |
| 66 | 2006-07-03 | 9.809 | 6.6万 | 10.02万 | 3.42万 |
| 67 | 2006-08-01 | 9.619 | 6.7万 | 9.92万 | 3.22万 |
| 68 | 2006-09-01 | 9.979 | 6.8万 | 10.39万 | 3.59万 |
| 69 | 2006-10-03 | 11.079 | 6.9万 | 11.64万 | 4.74万 |
| 70 | 2006-11-01 | 11.219 | 7.0万 | 11.89万 | 4.89万 |
| 71 | 2006-12-01 | 11.459 | 7.1万 | 12.24万 | 5.14万 |
| 72 | 2007-01-02 | 12.779 | 7.2万 | 13.75万 | 6.55万 |
| 73 | 2007-02-01 | 13.959 | 7.3万 | 15.12万 | 7.82万 |
| 74 | 2007-03-01 | 14.359 | 7.4万 | 15.65万 | 8.25万 |
| 75 | 2007-04-02 | 15.079 | 7.5万 | 16.54万 | 9.04万 |
| 76 | 2007-05-02 | 14.459 | 7.6万 | 15.96万 | 8.36万 |
| 77 | 2007-06-01 | 14.738 | 7.7万 | 16.37万 | 8.67万 |
| 78 | 2007-07-03 | 15.238 | 7.8万 | 17.02万 | 9.22万 |
| 79 | 2007-08-01 | 16.178 | 7.9万 | 18.17万 | 10.27万 |
| 80 | 2007-09-03 | 14.978 | 8.0万 | 16.92万 | 8.92万 |
| 81 | 2007-10-02 | 18.538 | 8.1万 | 21.05万 | 12.95万 |
| 82 | 2007-11-01 | 20.238 | 8.2万 | 23.08万 | 14.88万 |
| 83 | 2007-12-03 | 18.898 | 8.3万 | 21.65万 | 13.35万 |
| 84 | 2008-01-02 | 18.798 | 8.4万 | 21.63万 | 13.23万 |
| 85 | 2008-02-01 | 17.538 | 8.5万 | 20.28万 | 11.78万 |
| 86 | 2008-03-03 | 15.338 | 8.6万 | 17.84万 | 9.24万 |
| 87 | 2008-04-01 | 13.498 | 8.7万 | 15.80万 | 7.10万 |
| 88 | 2008-05-02 | 15.456 | 8.8万 | 18.19万 | 9.39万 |
| 89 | 2008-06-02 | 15.176 | 8.9万 | 17.96万 | 9.06万 |
| 90 | 2008-07-02 | 11.276 | 9.0万 | 13.45万 | 4.45万 |
| 91 | 2008-08-01 | 11.616 | 9.1万 | 13.95万 | 4.85万 |
| 92 | 2008-09-01 | 11.616 | 9.2万 | 14.05万 | 4.85万 |
| 93 | 2008-10-02 | 10.096 | 9.3万 | 12.31万 | 3.01万 |
| 94 | 2008-11-03 | 6.196 | 9.4万 | 7.66万 | -1.74万 |
| 95 | 2008-12-01 | 7.336 | 9.5万 | 9.16万 | -0.34万 |
| 96 | 2009-01-02 | 8.876 | 9.6万 | 11.19万 | 1.59万 |
| 97 | 2009-02-02 | 8.036 | 9.7万 | 10.23万 | 0.53万 |
| 98 | 2009-03-02 | 7.956 | 9.8万 | 10.23万 | 0.43万 |
| 99 | 2009-04-01 | 9.276 | 9.9万 | 12.03万 | 2.13万 |
| 100 | 2009-05-04 | 10.467 | 10.0万 | 13.67万 | 3.67万 |
| 101 | 2009-06-01 | 10.647 | 10.1万 | 14.00万 | 3.90万 |
| 102 | 2009-07-02 | 11.007 | 10.2万 | 14.58万 | 4.38万 |
| 103 | 2009-08-03 | 13.687 | 10.3万 | 18.23万 | 7.93万 |
| 104 | 2009-09-01 | 12.767 | 10.4万 | 17.10万 | 6.70万 |
| 105 | 2009-10-02 | 14.187 | 10.5万 | 19.10万 | 8.60万 |
| 106 | 2009-11-02 | 15.187 | 10.6万 | 20.55万 | 9.95万 |
| 107 | 2009-12-01 | 17.687 | 10.7万 | 24.03万 | 13.33万 |
| 108 | 2010-01-04 | 18.427 | 10.8万 | 25.14万 | 14.34万 |
| 109 | 2010-02-01 | 14.607 | 10.9万 | 20.03万 | 9.13万 |
| 110 | 2010-03-01 | 14.787 | 11.0万 | 20.37万 | 9.37万 |
| 111 | 2010-04-01 | 15.507 | 11.1万 | 21.47万 | 10.37万 |
| 112 | 2010-05-03 | 15.247 | 11.2万 | 21.21万 | 10.01万 |
| 113 | 2010-06-01 | 13.319 | 11.3万 | 18.62万 | 7.32万 |
| 114 | 2010-07-02 | 14.619 | 11.4万 | 20.54万 | 9.14万 |
| 115 | 2010-08-02 | 16.74 | 11.5万 | 23.62万 | 12.12万 |
| 116 | 2010-09-01 | 16.059 | 11.6万 | 22.76万 | 11.16万 |
| 117 | 2010-10-04 | 18.539 | 11.7万 | 26.38万 | 14.68万 |
| 118 | 2010-11-01 | 18.059 | 11.8万 | 25.79万 | 13.99万 |
| 119 | 2010-12-01 | 18.74 | 11.9万 | 26.87万 | 14.97万 |
| 120 | 2011-01-03 | 18.859 | 12.0万 | 27.14万 | 15.14万 |
| 121 | 2011-02-01 | 18.179 | 12.1万 | 26.26万 | 14.16万 |
| 122 | 2011-03-01 | 16.979 | 12.2万 | 24.63万 | 12.43万 |
| 123 | 2011-04-01 | 17.639 | 12.3万 | 25.68万 | 13.38万 |
| 124 | 2011-05-03 | 18.419 | 12.4万 | 26.92万 | 14.52万 |
| 125 | 2011-06-01 | 18.574 | 12.5万 | 27.25万 | 14.75万 |
| 126 | 2011-07-04 | 18.874 | 12.6万 | 27.79万 | 15.19万 |
| 127 | 2011-08-01 | 17.764 | 12.7万 | 26.25万 | 13.55万 |
| 128 | 2011-09-01 | 16.384 | 12.8万 | 24.31万 | 11.51万 |
| 129 | 2011-10-03 | 13.684 | 12.9万 | 20.41万 | 7.51万 |
| 130 | 2011-11-01 | 15.514 | 13.0万 | 23.23万 | 10.23万 |
| 131 | 2011-12-01 | 15.874 | 13.1万 | 23.87万 | 10.77万 |
| 132 | 2012-01-03 | 15.844 | 13.2万 | 23.93万 | 10.73万 |
| 133 | 2012-02-01 | 16.654 | 13.3万 | 25.25万 | 11.95万 |
| 134 | 2012-03-01 | 16.324 | 13.4万 | 24.85万 | 11.45万 |
| 135 | 2012-04-02 | 16.504 | 13.5万 | 25.23万 | 11.73万 |
| 136 | 2012-05-02 | 17.164 | 13.6万 | 26.33万 | 12.73万 |
| 137 | 2012-06-01 | 16.174 | 13.7万 | 24.92万 | 11.22万 |
| 138 | 2012-07-03 | 15.782 | 13.8万 | 24.41万 | 10.61万 |
| 139 | 2012-08-01 | 15.332 | 13.9万 | 23.82万 | 9.92万 |
| 140 | 2012-09-03 | 16.532 | 14.0万 | 25.78万 | 11.78万 |
| 141 | 2012-10-03 | 16.352 | 14.1万 | 25.60万 | 11.50万 |
| 142 | 2012-11-01 | 16.112 | 14.2万 | 25.32万 | 11.12万 |
| 143 | 2012-12-03 | 15.752 | 14.3万 | 24.86万 | 10.56万 |
| 144 | 2013-01-02 | 16.652 | 14.4万 | 26.38万 | 11.98万 |
| 145 | 2013-02-01 | 18.842 | 14.5万 | 29.95万 | 15.45万 |
| 146 | 2013-03-01 | 19.442 | 14.6万 | 31.00万 | 16.40万 |
| 147 | 2013-04-02 | 19.832 | 14.7万 | 31.72万 | 17.02万 |
| 148 | 2013-05-02 | 18.722 | 14.8万 | 30.05万 | 15.25万 |
| 149 | 2013-06-03 | 20.402 | 14.9万 | 32.84万 | 17.94万 |
| 150 | 2013-07-02 | 19.636 | 15.0万 | 31.71万 | 16.71万 |
| 151 | 2013-08-01 | 22.366 | 15.1万 | 36.22万 | 21.12万 |
| 152 | 2013-09-02 | 22.846 | 15.2万 | 37.10万 | 21.90万 |
| 153 | 2013-10-02 | 22.576 | 15.3万 | 36.76万 | 21.46万 |
| 154 | 2013-11-01 | 23.986 | 15.4万 | 39.15万 | 23.75万 |
| 155 | 2013-12-02 | 26.206 | 15.5万 | 42.88万 | 27.38万 |
| 156 | 2014-01-02 | 26.956 | 15.6万 | 44.20万 | 28.60万 |
| 157 | 2014-02-04 | 27.676 | 15.7万 | 45.48万 | 29.78万 |
| 158 | 2014-03-03 | 27.196 | 15.8万 | 44.80万 | 29.00万 |
| 159 | 2014-04-01 | 25.006 | 15.9万 | 41.29万 | 25.39万 |
| 160 | 2014-05-02 | 21.826 | 16.0万 | 36.14万 | 20.14万 |
| 161 | 2014-06-03 | 23.776 | 16.1万 | 39.47万 | 23.37万 |
| 162 | 2014-07-02 | 26.324 | 16.2万 | 43.80万 | 27.60万 |
| 163 | 2014-08-01 | 25.244 | 16.3万 | 42.10万 | 25.80万 |
| 164 | 2014-09-01 | 26.654 | 16.4万 | 44.55万 | 28.15万 |
| 165 | 2014-10-03 | 28.994 | 16.5万 | 48.56万 | 32.06万 |
| 166 | 2014-11-03 | 28.724 | 16.6万 | 48.21万 | 31.61万 |
| 167 | 2014-12-01 | 29.744 | 16.7万 | 50.02万 | 33.32万 |
| 168 | 2015-01-02 | 28.964 | 16.8万 | 48.81万 | 32.01万 |
| 169 | 2015-02-02 | 28.604 | 16.9万 | 48.30万 | 31.40万 |
| 170 | 2015-03-02 | 29.144 | 17.0万 | 49.31万 | 32.31万 |
| 171 | 2015-04-01 | 31.934 | 17.1万 | 54.14万 | 37.04万 |
| 172 | 2015-05-04 | 49.154 | 17.2万 | 83.43万 | 66.23万 |
| 173 | 2015-06-01 | 48.974 | 17.3万 | 83.22万 | 65.92万 |
| 174 | 2015-07-02 | 37.082 | 17.4万 | 63.11万 | 45.71万 |
| 175 | 2015-08-03 | 32.102 | 17.5万 | 54.74万 | 37.24万 |
| 176 | 2015-09-01 | 32.402 | 17.6万 | 55.35万 | 37.75万 |
| 177 | 2015-10-02 | 35.102 | 17.7万 | 60.06万 | 42.36万 |
| 178 | 2015-11-02 | 38.702 | 17.8万 | 66.32万 | 48.52万 |
| 179 | 2015-12-01 | 44.882 | 17.9万 | 77.01万 | 59.11万 |
| 180 | 2016-01-04 | 40.502 | 18.0万 | 69.60万 | 51.60万 |
| 181 | 2016-02-01 | 39.482 | 18.1万 | 67.94万 | 49.84万 |
| 182 | 2016-03-01 | 40.742 | 18.2万 | 70.21万 | 52.01万 |
| 183 | 2016-04-01 | 45.902 | 18.3万 | 79.20万 | 60.90万 |
| 184 | 2016-05-03 | 46.322 | 18.4万 | 80.03万 | 61.63万 |
| 185 | 2016-06-01 | 49.082 | 18.5万 | 84.90万 | 66.40万 |
| 186 | 2016-07-04 | 49.818 | 18.6万 | 86.27万 | 67.67万 |
| 187 | 2016-08-01 | 49.938 | 18.7万 | 86.58万 | 67.88万 |
| 188 | 2016-09-01 | 57.678 | 18.8万 | 100.10万 | 81.30万 |
| 189 | 2016-10-03 | 60.978 | 18.9万 | 105.92万 | 87.02万 |
| 190 | 2016-11-01 | 54.078 | 19.0万 | 94.04万 | 75.04万 |
| 191 | 2016-12-01 | 53.418 | 19.1万 | 92.99万 | 73.89万 |
| 192 | 2017-01-03 | 53.238 | 19.2万 | 92.78万 | 73.58万 |
| 193 | 2017-02-01 | 58.158 | 19.3万 | 101.45万 | 82.15万 |
| 194 | 2017-03-01 | 56.358 | 19.4万 | 98.41万 | 79.01万 |
| 195 | 2017-04-03 | 61.218 | 19.5万 | 107.00万 | 87.50万 |
| 196 | 2017-05-02 | 68.748 | 19.6万 | 120.26万 | 100.66万 |
| 197 | 2017-06-01 | 73.398 | 19.7万 | 128.49万 | 108.79万 |
| 198 | 2017-07-03 | 73.952 | 19.8万 | 129.56万 | 109.76万 |
| 199 | 2017-08-01 | 65.402 | 19.9万 | 114.68万 | 94.78万 |
| 200 | 2017-09-01 | 68.852 | 20.0万 | 120.83万 | 100.83万 |
| 201 | 2017-10-03 | 67.802 | 20.1万 | 119.09万 | 98.99万 |
| 202 | 2017-11-01 | 67.502 | 20.2万 | 118.66万 | 98.46万 |
| 203 | 2017-12-01 | 70.352 | 20.3万 | 123.77万 | 103.47万 |
| 204 | 2018-01-02 | 77.552 | 20.4万 | 136.54万 | 116.14万 |
| 205 | 2018-02-01 | 78.302 | 20.5万 | 137.96万 | 117.46万 |
| 206 | 2018-03-01 | 79.952 | 20.6万 | 140.97万 | 120.37万 |
| 207 | 2018-04-03 | 72.302 | 20.7万 | 127.58万 | 106.88万 |
| 208 | 2018-05-02 | 70.952 | 20.8万 | 125.30万 | 104.50万 |
| 209 | 2018-06-01 | 72.152 | 20.9万 | 127.52万 | 106.62万 |
| 210 | 2018-07-03 | 72.457 | 21.0万 | 128.16万 | 107.16万 |
| 211 | 2018-08-01 | 72.457 | 21.1万 | 128.26万 | 107.16万 |
| 212 | 2018-09-03 | 62.737 | 21.2万 | 111.15万 | 89.95万 |
| 213 | 2018-10-02 | 64.417 | 21.3万 | 114.23万 | 92.93万 |
| 214 | 2018-11-01 | 62.917 | 21.4万 | 111.67万 | 90.27万 |
| 215 | 2018-12-03 | 69.157 | 21.5万 | 122.84万 | 101.34万 |
| 216 | 2019-01-02 | 65.197 | 21.6万 | 115.91万 | 94.31万 |
| 217 | 2019-02-01 | 69.007 | 21.7万 | 122.78万 | 101.08万 |
| 218 | 2019-03-01 | 74.557 | 21.8万 | 132.76万 | 110.96万 |
| 219 | 2019-04-01 | 65.257 | 21.9万 | 116.30万 | 94.40万 |
| 220 | 2019-05-02 | 64.597 | 22.0万 | 115.22万 | 93.22万 |
| 221 | 2019-06-03 | 53.077 | 22.1万 | 94.77万 | 72.67万 |
| 222 | 2019-07-02 | 54.097 | 22.2万 | 96.69万 | 74.49万 |
| 223 | 2019-08-01 | 52.243 | 22.3万 | 93.48万 | 71.18万 |
| 224 | 2019-09-02 | 53.563 | 22.4万 | 95.94万 | 73.54万 |
| 225 | 2019-10-02 | 55.243 | 22.5万 | 99.05万 | 76.55万 |
| 226 | 2019-11-01 | 59.383 | 22.6万 | 106.57万 | 83.97万 |
| 227 | 2019-12-02 | 63.283 | 22.7万 | 113.67万 | 90.97万 |
| 228 | 2020-01-02 | 62.803 | 22.8万 | 112.91万 | 90.11万 |
| 229 | 2020-02-03 | 56.743 | 22.9万 | 102.12万 | 79.22万 |
| 230 | 2020-03-02 | 52.963 | 23.0万 | 95.41万 | 72.41万 |
| 231 | 2020-04-01 | 46.483 | 23.1万 | 83.84万 | 60.74万 |
| 232 | 2020-05-04 | 45.283 | 23.2万 | 81.77万 | 58.57万 |
| 233 | 2020-06-01 | 52.363 | 23.3万 | 94.66万 | 71.36万 |
| 234 | 2020-07-02 | 48.18 | 23.4万 | 87.20万 | 63.80万 |
| 235 | 2020-08-03 | 50.58 | 23.5万 | 91.64万 | 68.14万 |
| 236 | 2020-09-01 | 55.86 | 23.6万 | 101.31万 | 77.71万 |
| 237 | 2020-10-05 | 56.34 | 23.7万 | 102.28万 | 78.58万 |
| 238 | 2020-11-02 | 55.26 | 23.8万 | 100.42万 | 76.62万 |
| 239 | 2020-12-01 | 60.42 | 23.9万 | 109.90万 | 86.00万 |
| 240 | 2021-01-04 | 63.66 | 24.0万 | 115.89万 | 91.89万 |
| 241 | 2021-02-01 | 58.86 | 24.1万 | 107.25万 | 83.15万 |
| 242 | 2021-03-01 | 63.36 | 24.2万 | 115.55万 | 91.35万 |
| 243 | 2021-04-01 | 61.74 | 24.3万 | 112.70万 | 88.40万 |
| 244 | 2021-05-03 | 57.12 | 24.4万 | 104.36万 | 79.96万 |
| 245 | 2021-06-01 | 57.24 | 24.5万 | 104.68万 | 80.18万 |
| 246 | 2021-07-02 | 54.739 | 24.6万 | 100.21万 | 75.61万 |
| 247 | 2021-08-02 | 45.139 | 24.7万 | 82.73万 | 58.03万 |
| 248 | 2021-09-01 | 51.499 | 24.8万 | 94.49万 | 69.69万 |
| 249 | 2021-10-04 | 50.719 | 24.9万 | 93.16万 | 68.26万 |
| 250 | 2021-11-01 | 49.459 | 25.0万 | 90.95万 | 65.95万 |
| 251 | 2021-12-01 | 45.199 | 25.1万 | 83.21万 | 58.11万 |
| 252 | 2022-01-03 | 45.319 | 25.2万 | 83.53万 | 58.33万 |
| 253 | 2022-02-04 | 49.699 | 25.3万 | 91.71万 | 66.41万 |
| 254 | 2022-03-01 | 51.079 | 25.4万 | 94.35万 | 68.95万 |
| 255 | 2022-04-01 | 40.759 | 25.5万 | 75.39万 | 49.89万 |
| 256 | 2022-05-03 | 41.179 | 25.6万 | 76.27万 | 50.67万 |
| 257 | 2022-06-01 | 45.919 | 25.7万 | 85.15万 | 59.45万 |
| 258 | 2022-07-04 | 51.803 | 25.8万 | 96.16万 | 70.36万 |
| 259 | 2022-08-01 | 47.063 | 25.9万 | 87.46万 | 61.56万 |
| 260 | 2022-09-01 | 46.883 | 26.0万 | 87.22万 | 61.22万 |
| 261 | 2022-10-03 | 41.423 | 26.1万 | 77.16万 | 51.06万 |
| 262 | 2022-11-01 | 43.163 | 26.2万 | 80.51万 | 54.31万 |
| 263 | 2022-12-01 | 53.123 | 26.3万 | 99.18万 | 72.88万 |
| 264 | 2023-01-03 | 57.743 | 26.4万 | 107.91万 | 81.51万 |
| 265 | 2023-02-01 | 55.643 | 26.5万 | 104.08万 | 77.58万 |
| 266 | 2023-03-01 | 54.143 | 26.6万 | 101.38万 | 74.78万 |
| 267 | 2023-04-03 | 51.083 | 26.7万 | 95.75万 | 69.05万 |
| 268 | 2023-05-02 | 51.263 | 26.8万 | 96.19万 | 69.39万 |
| 269 | 2023-06-01 | 49.223 | 26.9万 | 92.46万 | 65.56万 |
| 270 | 2023-07-03 | 47.242 | 27.0万 | 88.84万 | 61.84万 |
| 271 | 2023-08-01 | 51.382 | 27.1万 | 96.72万 | 69.62万 |
| 272 | 2023-09-04 | 49.222 | 27.2万 | 92.76万 | 65.56万 |
| 273 | 2023-10-03 | 46.102 | 27.3万 | 86.98万 | 59.68万 |
| 274 | 2023-11-01 | 42.742 | 27.4万 | 80.74万 | 53.34万 |
| 275 | 2023-12-01 | 45.922 | 27.5万 | 86.85万 | 59.35万 |
| 276 | 2024-01-02 | 44.962 | 27.6万 | 85.13万 | 57.53万 |
| 277 | 2024-02-01 | 30.352 | 27.7万 | 57.57万 | 29.87万 |
| 278 | 2024-03-01 | 34.012 | 27.8万 | 64.61万 | 36.81万 |
| 279 | 2024-04-02 | 35.692 | 27.9万 | 67.90万 | 40.00万 |
| 280 | 2024-05-02 | 37.462 | 28.0万 | 71.37万 | 43.37万 |
| 281 | 2024-06-03 | 36.982 | 28.1万 | 70.55万 | 42.45万 |
| 282 | 2024-07-02 | 32.957 | 28.2万 | 62.97万 | 34.77万 |
| 283 | 2024-08-01 | 32.297 | 28.3万 | 61.81万 | 33.51万 |
| 284 | 2024-09-02 | 34.397 | 28.4万 | 65.93万 | 37.53万 |
| 285 | 2024-10-02 | 43.517 | 28.5万 | 83.51万 | 55.01万 |
| 286 | 2024-11-01 | 39.497 | 28.6万 | 75.90万 | 47.30万 |
| 287 | 2024-12-02 | 37.817 | 28.7万 | 72.77万 | 44.07万 |
| 288 | 2025-01-02 | 36.107 | 28.8万 | 69.58万 | 40.78万 |
| 289 | 2025-02-03 | 35.357 | 28.9万 | 68.24万 | 39.34万 |
| 290 | 2025-03-03 | 38.177 | 29.0万 | 73.78万 | 44.78万 |
| 291 | 2025-04-01 | 40.877 | 29.1万 | 79.10万 | 50.00万 |
| 292 | 2025-05-02 | 38.897 | 29.2万 | 75.36万 | 46.16万 |
| 293 | 2025-06-02 | 39.317 | 29.3万 | 76.28万 | 46.98万 |
| 294 | 2025-07-02 | 38.438 | 29.4万 | 74.67万 | 45.27万 |
| 295 | 2025-08-01 | 44.318 | 29.5万 | 86.20万 | 56.70万 |
| 296 | 2025-09-01 | 38.828 | 29.6万 | 75.62万 | 46.02万 |
| 297 | 2025-10-02 | 38.018 | 29.7万 | 74.14万 | 44.44万 |
| 298 | 2025-11-03 | 37.418 | 29.8万 | 73.07万 | 43.27万 |
| 299 | 2025-12-01 | 38.348 | 29.9万 | 74.99万 | 45.09万 |
| 300 | 2026-01-02 | 37.808 | 30.0万 | 74.03万 | 44.03万 |