总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-11 | 1.44 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-04 | 1.6 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-02-01 | 1.53 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-03-01 | 1.56 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-04-01 | 1.73 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1993-05-03 | 2.38 | 0.6万 | 0.86万 | 0.26万 |
| 7 | 1993-06-01 | 2 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1993-07-01 | 1.76 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1993-08-02 | 1.63 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1993-09-01 | 1.64 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1993-10-04 | 1.71 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1993-11-01 | 1.84 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1993-12-01 | 1.99 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1994-01-03 | 2.55 | 1.4万 | 2.02万 | 0.62万 |
| 15 | 1994-02-01 | 1.97 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1994-03-01 | 1.83 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1994-04-06 | 1.44 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1994-05-02 | 1.1 | 1.8万 | 1.16万 | -0.64万 |
| 19 | 1994-06-01 | 1.21 | 1.9万 | 1.38万 | -0.52万 |
| 20 | 1994-07-01 | 0.77 | 2.0万 | 0.98万 | -1.02万 |
| 21 | 1994-08-01 | 0.93 | 2.1万 | 1.28万 | -0.82万 |
| 22 | 1994-09-01 | 0.98 | 2.2万 | 1.45万 | -0.75万 |
| 23 | 1994-10-03 | 1.01 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 1994-11-01 | 0.95 | 2.4万 | 1.60万 | -0.80万 |
| 25 | 1994-12-01 | 0.6 | 2.5万 | 1.11万 | -1.39万 |
| 26 | 1995-01-03 | 0.66 | 2.6万 | 1.32万 | -1.28万 |
| 27 | 1995-02-03 | 0.64 | 2.7万 | 1.38万 | -1.32万 |
| 28 | 1995-03-01 | 0.65 | 2.8万 | 1.50万 | -1.30万 |
| 29 | 1995-04-03 | 0.65 | 2.9万 | 1.60万 | -1.30万 |
| 30 | 1995-05-01 | 0.6 | 3.0万 | 1.58万 | -1.42万 |
| 31 | 1995-06-01 | 0.54 | 3.1万 | 1.52万 | -1.58万 |
| 32 | 1995-07-03 | 0.57 | 3.2万 | 1.71万 | -1.49万 |
| 33 | 1995-08-01 | 0.59 | 3.3万 | 1.87万 | -1.43万 |
| 34 | 1995-09-01 | 0.6 | 3.4万 | 2.00万 | -1.40万 |
| 35 | 1995-10-02 | 0.57 | 3.5万 | 2.00万 | -1.50万 |
| 36 | 1995-11-02 | 0.56 | 3.6万 | 2.06万 | -1.54万 |
| 37 | 1995-12-01 | 0.6 | 3.7万 | 2.31万 | -1.39万 |
| 38 | 1996-01-02 | 0.65 | 3.8万 | 2.60万 | -1.20万 |
| 39 | 1996-02-01 | 0.83 | 3.9万 | 3.42万 | -0.48万 |
| 40 | 1996-03-01 | 0.88 | 4.0万 | 3.73万 | -0.27万 |
| 41 | 1996-04-01 | 0.98 | 4.1万 | 4.25万 | 0.15万 |
| 42 | 1996-05-01 | 1.03 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 1996-06-03 | 1.02 | 4.3万 | 4.63万 | 0.33万 |
| 44 | 1996-07-01 | 1.05 | 4.4万 | 4.86万 | 0.46万 |
| 45 | 1996-08-01 | 1.02 | 4.5万 | 4.82万 | 0.32万 |
| 46 | 1996-09-02 | 1.08 | 4.6万 | 5.21万 | 0.61万 |
| 47 | 1996-10-01 | 1.45 | 4.7万 | 7.09万 | 2.39万 |
| 48 | 1996-11-01 | 1.63 | 4.8万 | 8.07万 | 3.27万 |
| 49 | 1996-12-02 | 1.56 | 4.9万 | 7.83万 | 2.93万 |
| 50 | 1997-01-02 | 1.64 | 5.0万 | 8.33万 | 3.33万 |
| 51 | 1997-02-03 | 1.45 | 5.1万 | 7.46万 | 2.36万 |
| 52 | 1997-03-03 | 1.44 | 5.2万 | 7.51万 | 2.31万 |
| 53 | 1997-04-01 | 1.5 | 5.3万 | 7.92万 | 2.62万 |
| 54 | 1997-05-01 | 1.5 | 5.4万 | 8.02万 | 2.62万 |
| 55 | 1997-06-02 | 1.5 | 5.5万 | 8.12万 | 2.62万 |
| 56 | 1997-07-03 | 1.54 | 5.6万 | 8.44万 | 2.84万 |
| 57 | 1997-08-01 | 1.5 | 5.7万 | 8.32万 | 2.62万 |
| 58 | 1997-09-01 | 1.59 | 5.8万 | 8.92万 | 3.12万 |
| 59 | 1997-10-03 | 1.5 | 5.9万 | 8.52万 | 2.62万 |
| 60 | 1997-11-03 | 1.28 | 6.0万 | 7.37万 | 1.37万 |
| 61 | 1997-12-01 | 0.93 | 6.1万 | 5.45万 | -0.65万 |
| 62 | 1998-01-02 | 1.08 | 6.2万 | 6.43万 | 0.23万 |
| 63 | 1998-02-02 | 1 | 6.3万 | 6.06万 | -0.24万 |
| 64 | 1998-03-02 | 0.92 | 6.4万 | 5.67万 | -0.73万 |
| 65 | 1998-04-01 | 0.85 | 6.5万 | 5.34万 | -1.16万 |
| 66 | 1998-05-01 | 0.84 | 6.6万 | 5.38万 | -1.22万 |
| 67 | 1998-06-01 | 0.82 | 6.7万 | 5.35万 | -1.35万 |
| 68 | 1998-07-02 | 0.7 | 6.8万 | 4.67万 | -2.13万 |
| 69 | 1998-08-03 | 0.74 | 6.9万 | 5.03万 | -1.87万 |
| 70 | 1998-09-01 | 0.58 | 7.0万 | 4.04万 | -2.96万 |
| 71 | 1998-10-05 | 0.53 | 7.1万 | 3.80万 | -3.30万 |
| 72 | 1998-11-02 | 0.53 | 7.2万 | 3.90万 | -3.30万 |
| 73 | 1998-12-01 | 0.53 | 7.3万 | 4.00万 | -3.30万 |
| 74 | 1999-01-04 | 0.64 | 7.4万 | 4.92万 | -2.48万 |
| 75 | 1999-02-01 | 0.59 | 7.5万 | 4.64万 | -2.86万 |
| 76 | 1999-03-01 | 0.6 | 7.6万 | 4.82万 | -2.78万 |
| 77 | 1999-04-01 | 0.6 | 7.7万 | 4.92万 | -2.78万 |
| 78 | 1999-05-03 | 0.6 | 7.8万 | 5.02万 | -2.78万 |
| 79 | 1999-06-01 | 0.59 | 7.9万 | 5.04万 | -2.86万 |
| 80 | 1999-07-02 | 0.52 | 8.0万 | 4.54万 | -3.46万 |
| 81 | 1999-08-02 | 0.56 | 8.1万 | 4.99万 | -3.11万 |
| 82 | 1999-09-01 | 0.58 | 8.2万 | 5.26万 | -2.94万 |
| 83 | 1999-10-04 | 0.61 | 8.3万 | 5.64万 | -2.66万 |
| 84 | 1999-11-01 | 0.56 | 8.4万 | 5.28万 | -3.12万 |
| 85 | 1999-12-01 | 0.52 | 8.5万 | 5.00万 | -3.50万 |
| 86 | 2000-01-17 | 0.55 | 8.6万 | 5.39万 | -3.21万 |
| 87 | 2000-02-01 | 0.5 | 8.7万 | 5.00万 | -3.70万 |
| 88 | 2000-03-01 | 0.57 | 8.8万 | 5.80万 | -3.00万 |
| 89 | 2000-04-03 | 0.77 | 8.9万 | 7.93万 | -0.97万 |
| 90 | 2000-05-02 | 0.67 | 9.0万 | 7.00万 | -2.00万 |
| 91 | 2000-06-01 | 0.56 | 9.1万 | 5.95万 | -3.15万 |
| 92 | 2000-07-03 | 0.6 | 9.2万 | 6.48万 | -2.72万 |
| 93 | 2000-08-01 | 0.54 | 9.3万 | 5.93万 | -3.37万 |
| 94 | 2000-09-01 | 0.56 | 9.4万 | 6.25万 | -3.15万 |
| 95 | 2000-10-10 | 0.52 | 9.5万 | 5.90万 | -3.60万 |
| 96 | 2000-11-01 | 0.51 | 9.6万 | 5.89万 | -3.71万 |
| 97 | 2000-12-01 | 0.52 | 9.7万 | 6.10万 | -3.60万 |
| 98 | 2001-01-02 | 0.48 | 9.8万 | 5.73万 | -4.07万 |
| 99 | 2001-02-01 | 0.49 | 9.9万 | 5.95万 | -3.95万 |
| 100 | 2001-03-01 | 0.52 | 10.0万 | 6.42万 | -3.58万 |
| 101 | 2001-04-02 | 0.48 | 10.1万 | 6.02万 | -4.08万 |
| 102 | 2001-05-02 | 0.51 | 10.2万 | 6.50万 | -3.70万 |
| 103 | 2001-06-01 | 0.46 | 10.3万 | 5.96万 | -4.34万 |
| 104 | 2001-07-03 | 0.425 | 10.4万 | 5.61万 | -4.79万 |
| 105 | 2001-08-01 | 0.42 | 10.5万 | 5.64万 | -4.86万 |
| 106 | 2001-09-03 | 0.42 | 10.6万 | 5.74万 | -4.86万 |
| 107 | 2001-10-03 | 0.39 | 10.7万 | 5.43万 | -5.27万 |
| 108 | 2001-11-01 | 0.38 | 10.8万 | 5.39万 | -5.41万 |
| 109 | 2001-12-03 | 0.39 | 10.9万 | 5.64万 | -5.26万 |
| 110 | 2002-01-02 | 0.44 | 11.0万 | 6.46万 | -4.54万 |
| 111 | 2002-02-01 | 0.44 | 11.1万 | 6.56万 | -4.54万 |
| 112 | 2002-03-01 | 0.48 | 11.2万 | 7.26万 | -3.94万 |
| 113 | 2002-04-02 | 0.5 | 11.3万 | 7.66万 | -3.64万 |
| 114 | 2002-05-02 | 0.48 | 11.4万 | 7.45万 | -3.95万 |
| 115 | 2002-06-03 | 0.48 | 11.5万 | 7.55万 | -3.95万 |
| 116 | 2002-07-02 | 0.48 | 11.6万 | 7.65万 | -3.95万 |
| 117 | 2002-08-01 | 0.46 | 11.7万 | 7.43万 | -4.27万 |
| 118 | 2002-09-02 | 0.46 | 11.8万 | 7.53万 | -4.27万 |
| 119 | 2002-10-02 | 0.45 | 11.9万 | 7.47万 | -4.43万 |
| 120 | 2002-11-01 | 0.38 | 12.0万 | 6.41万 | -5.59万 |
| 121 | 2002-12-02 | 0.435 | 12.1万 | 7.43万 | -4.67万 |
| 122 | 2003-01-02 | 0.325 | 12.2万 | 5.65万 | -6.55万 |
| 123 | 2003-02-04 | 0.32 | 12.3万 | 5.67万 | -6.63万 |
| 124 | 2003-03-03 | 0.305 | 12.4万 | 5.50万 | -6.90万 |
| 125 | 2003-04-01 | 0.288 | 12.5万 | 5.30万 | -7.20万 |
| 126 | 2003-05-02 | 0.241 | 12.6万 | 4.53万 | -8.07万 |
| 127 | 2003-06-02 | 0.233 | 12.7万 | 4.48万 | -8.22万 |
| 128 | 2003-07-02 | 0.26 | 12.8万 | 5.10万 | -7.70万 |
| 129 | 2003-08-01 | 0.27 | 12.9万 | 5.40万 | -7.50万 |
| 130 | 2003-09-01 | 0.31 | 13.0万 | 6.30万 | -6.70万 |
| 131 | 2003-10-02 | 0.31 | 13.1万 | 6.40万 | -6.70万 |
| 132 | 2003-11-03 | 0.28 | 13.2万 | 5.88万 | -7.32万 |
| 133 | 2003-12-01 | 0.271 | 13.3万 | 5.79万 | -7.51万 |
| 134 | 2004-01-02 | 0.335 | 13.4万 | 7.25万 | -6.15万 |
| 135 | 2004-02-02 | 0.34 | 13.5万 | 7.46万 | -6.04万 |
| 136 | 2004-03-01 | 0.43 | 13.6万 | 9.54万 | -4.06万 |
| 137 | 2004-04-01 | 0.4 | 13.7万 | 8.97万 | -4.73万 |
| 138 | 2004-05-03 | 0.46 | 13.8万 | 10.42万 | -3.38万 |
| 139 | 2004-06-01 | 0.47 | 13.9万 | 10.74万 | -3.16万 |
| 140 | 2004-07-02 | 0.71 | 14.0万 | 16.33万 | 2.33万 |
| 141 | 2004-08-02 | 0.91 | 14.1万 | 21.03万 | 6.93万 |
| 142 | 2004-09-01 | 0.87 | 14.2万 | 20.21万 | 6.01万 |
| 143 | 2004-10-04 | 0.89 | 14.3万 | 20.77万 | 6.47万 |
| 144 | 2004-11-01 | 1.04 | 14.4万 | 24.37万 | 9.97万 |
| 145 | 2004-12-01 | 1.16 | 14.5万 | 27.29万 | 12.79万 |
| 146 | 2005-01-03 | 1.28 | 14.6万 | 30.21万 | 15.61万 |
| 147 | 2005-02-01 | 1.28 | 14.7万 | 30.31万 | 15.61万 |
| 148 | 2005-03-01 | 1.33 | 14.8万 | 31.59万 | 16.79万 |
| 149 | 2005-04-01 | 1.3 | 14.9万 | 30.98万 | 16.08万 |
| 150 | 2005-05-03 | 1.32 | 15.0万 | 31.56万 | 16.56万 |
| 151 | 2005-06-01 | 1.24 | 15.1万 | 29.74万 | 14.64万 |
| 152 | 2005-07-04 | 1.32 | 15.2万 | 31.76万 | 16.56万 |
| 153 | 2005-08-01 | 1.265 | 15.3万 | 30.54万 | 15.24万 |
| 154 | 2005-09-01 | 1.165 | 15.4万 | 28.22万 | 12.82万 |
| 155 | 2005-10-03 | 1.075 | 15.5万 | 26.14万 | 10.64万 |
| 156 | 2005-11-01 | 1.025 | 15.6万 | 25.03万 | 9.43万 |
| 157 | 2005-12-01 | 1.065 | 15.7万 | 26.10万 | 10.40万 |
| 158 | 2006-01-03 | 1.003 | 15.8万 | 24.69万 | 8.89万 |
| 159 | 2006-02-01 | 1.053 | 15.9万 | 26.02万 | 10.12万 |
| 160 | 2006-03-01 | 0.983 | 16.0万 | 24.39万 | 8.39万 |
| 161 | 2006-04-03 | 0.923 | 16.1万 | 23.00万 | 6.90万 |
| 162 | 2006-05-02 | 1.043 | 16.2万 | 26.09万 | 9.89万 |
| 163 | 2006-06-01 | 1.153 | 16.3万 | 28.94万 | 12.64万 |
| 164 | 2006-07-03 | 1.283 | 16.4万 | 32.30万 | 15.90万 |
| 165 | 2006-08-01 | 1.643 | 16.5万 | 41.47万 | 24.97万 |
| 166 | 2006-09-01 | 1.628 | 16.6万 | 41.19万 | 24.59万 |
| 167 | 2006-10-03 | 1.548 | 16.7万 | 39.26万 | 22.56万 |
| 168 | 2006-11-01 | 2.058 | 16.8万 | 52.30万 | 35.50万 |
| 169 | 2006-12-01 | 2.088 | 16.9万 | 53.16万 | 36.26万 |
| 170 | 2007-01-02 | 2.088 | 17.0万 | 53.26万 | 36.26万 |
| 171 | 2007-02-01 | 2.218 | 17.1万 | 56.68万 | 39.58万 |
| 172 | 2007-03-01 | 2.348 | 17.2万 | 60.10万 | 42.90万 |
| 173 | 2007-04-02 | 2.338 | 17.3万 | 59.94万 | 42.64万 |
| 174 | 2007-05-02 | 2.638 | 17.4万 | 67.73万 | 50.33万 |
| 175 | 2007-06-01 | 2.628 | 17.5万 | 67.58万 | 50.08万 |
| 176 | 2007-07-03 | 2.218 | 17.6万 | 57.14万 | 39.54万 |
| 177 | 2007-08-01 | 1.843 | 17.7万 | 47.58万 | 29.88万 |
| 178 | 2007-09-03 | 1.723 | 17.8万 | 44.58万 | 26.78万 |
| 179 | 2007-10-02 | 1.543 | 17.9万 | 40.02万 | 22.12万 |
| 180 | 2007-11-01 | 1.833 | 18.0万 | 47.64万 | 29.64万 |
| 181 | 2007-12-03 | 1.263 | 18.1万 | 32.93万 | 14.83万 |
| 182 | 2008-01-02 | 1.703 | 18.2万 | 44.50万 | 26.30万 |
| 183 | 2008-02-01 | 1.363 | 18.3万 | 35.71万 | 17.41万 |
| 184 | 2008-03-03 | 1.563 | 18.4万 | 41.05万 | 22.65万 |
| 185 | 2008-04-01 | 1.333 | 18.5万 | 35.11万 | 16.61万 |
| 186 | 2008-05-02 | 1.323 | 18.6万 | 34.95万 | 16.35万 |
| 187 | 2008-06-02 | 1.273 | 18.7万 | 33.73万 | 15.03万 |
| 188 | 2008-07-02 | 1.123 | 18.8万 | 29.85万 | 11.05万 |
| 189 | 2008-08-01 | 1.248 | 18.9万 | 33.28万 | 14.38万 |
| 190 | 2008-09-01 | 1.248 | 19.0万 | 33.38万 | 14.38万 |
| 191 | 2008-10-02 | 1.138 | 19.1万 | 30.54万 | 11.44万 |
| 192 | 2008-11-03 | 0.878 | 19.2万 | 23.66万 | 4.46万 |
| 193 | 2008-12-01 | 0.898 | 19.3万 | 24.30万 | 5.00万 |
| 194 | 2009-01-02 | 0.918 | 19.4万 | 24.94万 | 5.54万 |
| 195 | 2009-02-02 | 0.948 | 19.5万 | 25.85万 | 6.35万 |
| 196 | 2009-03-02 | 0.988 | 19.6万 | 27.05万 | 7.45万 |
| 197 | 2009-04-01 | 1.058 | 19.7万 | 29.06万 | 9.36万 |
| 198 | 2009-05-04 | 1.198 | 19.8万 | 33.01万 | 13.21万 |
| 199 | 2009-06-01 | 1.428 | 19.9万 | 39.44万 | 19.54万 |
| 200 | 2009-07-02 | 1.338 | 20.0万 | 37.06万 | 17.06万 |
| 201 | 2009-08-03 | 1.493 | 20.1万 | 41.45万 | 21.35万 |
| 202 | 2009-09-01 | 1.423 | 20.2万 | 39.61万 | 19.41万 |
| 203 | 2009-10-02 | 1.433 | 20.3万 | 39.99万 | 19.69万 |
| 204 | 2009-11-02 | 1.793 | 20.4万 | 50.13万 | 29.73万 |
| 205 | 2009-12-01 | 2.223 | 20.5万 | 62.25万 | 41.75万 |
| 206 | 2010-01-04 | 2.233 | 20.6万 | 62.63万 | 42.03万 |
| 207 | 2010-02-01 | 2.093 | 20.7万 | 58.81万 | 38.11万 |
| 208 | 2010-03-01 | 2.213 | 20.8万 | 62.28万 | 41.48万 |
| 209 | 2010-04-01 | 2.303 | 20.9万 | 64.91万 | 44.01万 |
| 210 | 2010-05-03 | 2.403 | 21.0万 | 67.83万 | 46.83万 |
| 211 | 2010-06-01 | 2.863 | 21.1万 | 80.91万 | 59.81万 |
| 212 | 2010-07-02 | 3.103 | 21.2万 | 87.80万 | 66.60万 |
| 213 | 2010-08-02 | 3.653 | 21.3万 | 103.46万 | 82.16万 |
| 214 | 2010-09-01 | 3.983 | 21.4万 | 112.91万 | 91.51万 |
| 215 | 2010-10-04 | 4.793 | 21.5万 | 135.97万 | 114.47万 |
| 216 | 2010-11-01 | 5.193 | 21.6万 | 147.41万 | 125.81万 |
| 217 | 2010-12-01 | 4.956 | 21.7万 | 140.79万 | 119.09万 |
| 218 | 2011-01-03 | 4.786 | 21.8万 | 136.06万 | 114.26万 |
| 219 | 2011-02-01 | 4.406 | 21.9万 | 125.35万 | 103.45万 |
| 220 | 2011-03-01 | 4.386 | 22.0万 | 124.88万 | 102.88万 |
| 221 | 2011-04-01 | 4.226 | 22.1万 | 120.43万 | 98.33万 |
| 222 | 2011-05-03 | 4.366 | 22.2万 | 124.52万 | 102.32万 |
| 223 | 2011-06-01 | 4.476 | 22.3万 | 127.76万 | 105.46万 |
| 224 | 2011-07-04 | 5.166 | 22.4万 | 147.55万 | 125.15万 |
| 225 | 2011-08-01 | 5.473 | 22.5万 | 156.42万 | 133.92万 |
| 226 | 2011-09-01 | 4.683 | 22.6万 | 133.94万 | 111.34万 |
| 227 | 2011-10-03 | 3.333 | 22.7万 | 95.43万 | 72.73万 |
| 228 | 2011-11-01 | 3.783 | 22.8万 | 108.41万 | 85.61万 |
| 229 | 2011-12-01 | 3.613 | 22.9万 | 103.64万 | 80.74万 |
| 230 | 2012-01-03 | 3.393 | 23.0万 | 97.43万 | 74.43万 |
| 231 | 2012-02-01 | 3.453 | 23.1万 | 99.25万 | 76.15万 |
| 232 | 2012-03-01 | 3.553 | 23.2万 | 102.23万 | 79.03万 |
| 233 | 2012-04-02 | 3.483 | 23.3万 | 100.31万 | 77.01万 |
| 234 | 2012-05-02 | 3.393 | 23.4万 | 97.82万 | 74.42万 |
| 235 | 2012-06-01 | 2.943 | 23.5万 | 84.95万 | 61.45万 |
| 236 | 2012-07-03 | 3.113 | 23.6万 | 89.95万 | 66.35万 |
| 237 | 2012-08-01 | 2.87 | 23.7万 | 83.03万 | 59.33万 |
| 238 | 2012-09-03 | 2.78 | 23.8万 | 80.53万 | 56.73万 |
| 239 | 2012-10-03 | 2.87 | 23.9万 | 83.24万 | 59.34万 |
| 240 | 2012-11-01 | 3.15 | 24.0万 | 91.46万 | 67.46万 |
| 241 | 2012-12-03 | 3.325 | 24.1万 | 96.64万 | 72.54万 |
| 242 | 2013-01-02 | 3.375 | 24.2万 | 98.19万 | 73.99万 |
| 243 | 2013-02-01 | 3.655 | 24.3万 | 106.44万 | 82.14万 |
| 244 | 2013-03-01 | 3.445 | 24.4万 | 100.42万 | 76.02万 |
| 245 | 2013-04-02 | 3.345 | 24.5万 | 97.61万 | 73.11万 |
| 246 | 2013-05-02 | 3.185 | 24.6万 | 93.04万 | 68.44万 |
| 247 | 2013-06-03 | 3.395 | 24.7万 | 99.27万 | 74.57万 |
| 248 | 2013-07-02 | 3.615 | 24.8万 | 105.80万 | 81.00万 |
| 249 | 2013-08-01 | 3.602 | 24.9万 | 105.52万 | 80.62万 |
| 250 | 2013-09-02 | 3.742 | 25.0万 | 109.73万 | 84.73万 |
| 251 | 2013-10-02 | 4.162 | 25.1万 | 122.14万 | 97.04万 |
| 252 | 2013-11-01 | 4.472 | 25.2万 | 131.34万 | 106.14万 |
| 253 | 2013-12-02 | 4.742 | 25.3万 | 139.37万 | 114.07万 |
| 254 | 2014-01-02 | 4.722 | 25.4万 | 138.88万 | 113.48万 |
| 255 | 2014-02-04 | 4.822 | 25.5万 | 141.92万 | 116.42万 |
| 256 | 2014-03-03 | 4.612 | 25.6万 | 135.84万 | 110.24万 |
| 257 | 2014-04-01 | 4.682 | 25.7万 | 138.00万 | 112.30万 |
| 258 | 2014-05-02 | 4.652 | 25.8万 | 137.22万 | 111.42万 |
| 259 | 2014-06-03 | 4.962 | 25.9万 | 146.46万 | 120.56万 |
| 260 | 2014-07-02 | 5.092 | 26.0万 | 150.40万 | 124.40万 |
| 261 | 2014-08-01 | 4.802 | 26.1万 | 141.93万 | 115.83万 |
| 262 | 2014-09-01 | 4.822 | 26.2万 | 142.63万 | 116.43万 |
| 263 | 2014-10-03 | 4.722 | 26.3万 | 139.77万 | 113.47万 |
| 264 | 2014-11-03 | 5.172 | 26.4万 | 153.19万 | 126.79万 |
| 265 | 2014-12-01 | 4.982 | 26.5万 | 147.66万 | 121.16万 |
| 266 | 2015-01-02 | 4.242 | 26.6万 | 125.83万 | 99.23万 |
| 267 | 2015-02-02 | 4.162 | 26.7万 | 123.55万 | 96.85万 |
| 268 | 2015-03-02 | 4.212 | 26.8万 | 125.14万 | 98.34万 |
| 269 | 2015-04-01 | 4.152 | 26.9万 | 123.46万 | 96.56万 |
| 270 | 2015-05-04 | 4.752 | 27.0万 | 141.40万 | 114.40万 |
| 271 | 2015-06-01 | 5.192 | 27.1万 | 154.59万 | 127.49万 |
| 272 | 2015-07-02 | 4.972 | 27.2万 | 148.14万 | 120.94万 |
| 273 | 2015-08-03 | 4.784 | 27.3万 | 142.64万 | 115.34万 |
| 274 | 2015-09-01 | 4.454 | 27.4万 | 132.90万 | 105.50万 |
| 275 | 2015-10-02 | 3.816 | 27.5万 | 113.96万 | 86.46万 |
| 276 | 2015-11-02 | 3.871 | 27.6万 | 115.70万 | 88.10万 |
| 277 | 2015-12-01 | 3.796 | 27.7万 | 113.56万 | 85.86万 |
| 278 | 2016-01-04 | 3.554 | 27.8万 | 106.42万 | 78.62万 |
| 279 | 2016-02-01 | 3.356 | 27.9万 | 100.59万 | 72.69万 |
| 280 | 2016-03-01 | 3.411 | 28.0万 | 102.34万 | 74.34万 |
| 281 | 2016-04-01 | 3.378 | 28.1万 | 101.45万 | 73.35万 |
| 282 | 2016-05-03 | 3.477 | 28.2万 | 104.53万 | 76.33万 |
| 283 | 2016-06-01 | 3.477 | 28.3万 | 104.63万 | 76.33万 |
| 284 | 2016-07-04 | 3.433 | 28.4万 | 103.40万 | 75.00万 |
| 285 | 2016-08-01 | 3.423 | 28.5万 | 103.20万 | 74.70万 |
| 286 | 2016-09-01 | 3.434 | 28.6万 | 103.63万 | 75.03万 |
| 287 | 2016-10-03 | 3.522 | 28.7万 | 106.39万 | 77.69万 |
| 288 | 2016-11-01 | 3.709 | 28.8万 | 112.14万 | 83.34万 |
| 289 | 2016-12-01 | 3.645 | 28.9万 | 110.30万 | 81.40万 |
| 290 | 2017-01-03 | 3.48 | 29.0万 | 105.41万 | 76.41万 |
| 291 | 2017-02-01 | 3.568 | 29.1万 | 108.17万 | 79.07万 |
| 292 | 2017-03-01 | 3.7 | 29.2万 | 112.28万 | 83.08万 |
| 293 | 2017-04-03 | 3.744 | 29.3万 | 113.71万 | 84.41万 |
| 294 | 2017-05-02 | 3.678 | 29.4万 | 111.81万 | 82.41万 |
| 295 | 2017-06-01 | 3.656 | 29.5万 | 111.24万 | 81.74万 |
| 296 | 2017-07-03 | 3.601 | 29.6万 | 109.66万 | 80.06万 |
| 297 | 2017-08-01 | 3.492 | 29.7万 | 106.44万 | 76.74万 |
| 298 | 2017-09-01 | 3.426 | 29.8万 | 104.53万 | 74.73万 |
| 299 | 2017-10-03 | 3.404 | 29.9万 | 103.96万 | 74.06万 |
| 300 | 2017-11-01 | 3.349 | 30.0万 | 102.38万 | 72.38万 |
| 301 | 2017-12-01 | 3.41 | 30.1万 | 104.35万 | 74.25万 |
| 302 | 2018-01-02 | 3.399 | 30.2万 | 104.11万 | 73.91万 |
| 303 | 2018-02-02 | 3.388 | 30.3万 | 103.87万 | 73.57万 |
| 304 | 2018-03-01 | 3.289 | 30.4万 | 100.94万 | 70.54万 |
| 305 | 2018-04-03 | 3.278 | 30.5万 | 100.70万 | 70.20万 |
| 306 | 2018-05-02 | 3.168 | 30.6万 | 97.42万 | 66.82万 |
| 307 | 2018-06-01 | 3.377 | 30.7万 | 103.95万 | 73.25万 |
| 308 | 2018-07-03 | 3.344 | 30.8万 | 103.03万 | 72.23万 |
| 309 | 2018-08-01 | 3.292 | 30.9万 | 101.53万 | 70.63万 |
| 310 | 2018-09-03 | 3.182 | 31.0万 | 98.24万 | 67.24万 |
| 311 | 2018-10-02 | 3.149 | 31.1万 | 97.32万 | 66.22万 |
| 312 | 2018-11-01 | 3.061 | 31.2万 | 94.70万 | 63.50万 |
| 313 | 2018-12-03 | 2.94 | 31.3万 | 91.06万 | 59.76万 |
| 314 | 2019-01-02 | 2.918 | 31.4万 | 90.47万 | 59.07万 |
| 315 | 2019-02-01 | 2.973 | 31.5万 | 92.28万 | 60.78万 |
| 316 | 2019-03-05 | 2.984 | 31.6万 | 92.72万 | 61.12万 |
| 317 | 2019-04-01 | 2.841 | 31.7万 | 88.38万 | 56.68万 |
| 318 | 2019-05-02 | 2.808 | 31.8万 | 87.45万 | 55.65万 |
| 319 | 2019-06-03 | 3.006 | 31.9万 | 93.72万 | 61.82万 |
| 320 | 2019-07-02 | 3.039 | 32.0万 | 94.85万 | 62.85万 |
| 321 | 2019-08-01 | 3.004 | 32.1万 | 93.85万 | 61.75万 |
| 322 | 2019-09-02 | 2.982 | 32.2万 | 93.27万 | 61.07万 |
| 323 | 2019-10-02 | 3.026 | 32.3万 | 94.74万 | 62.44万 |
| 324 | 2019-11-01 | 3.103 | 32.4万 | 97.25万 | 64.85万 |
| 325 | 2019-12-02 | 3.037 | 32.5万 | 95.28万 | 62.78万 |
| 326 | 2020-01-02 | 3.026 | 32.6万 | 95.04万 | 62.44万 |
| 327 | 2020-02-03 | 3.004 | 32.7万 | 94.45万 | 61.75万 |
| 328 | 2020-03-02 | 2.971 | 32.8万 | 93.51万 | 60.71万 |
| 329 | 2020-04-01 | 2.828 | 32.9万 | 89.11万 | 56.21万 |
| 330 | 2020-05-05 | 2.79 | 33.0万 | 88.01万 | 55.01万 |
| 331 | 2020-06-01 | 2.845 | 33.1万 | 89.85万 | 56.75万 |
| 332 | 2020-07-02 | 3.026 | 33.2万 | 95.66万 | 62.46万 |
| 333 | 2020-08-03 | 3.114 | 33.3万 | 98.55万 | 65.25万 |
| 334 | 2020-09-01 | 3.07 | 33.4万 | 97.25万 | 63.85万 |
| 335 | 2020-10-06 | 3.026 | 33.5万 | 95.96万 | 62.46万 |
| 336 | 2020-11-02 | 3.092 | 33.6万 | 98.15万 | 64.55万 |
| 337 | 2020-12-01 | 3.23 | 33.7万 | 102.63万 | 68.93万 |
| 338 | 2021-01-04 | 3.307 | 33.8万 | 105.18万 | 71.38万 |
| 339 | 2021-02-01 | 3.351 | 33.9万 | 106.68万 | 72.78万 |
| 340 | 2021-03-01 | 3.362 | 34.0万 | 107.13万 | 73.13万 |
| 341 | 2021-04-07 | 3.406 | 34.1万 | 108.63万 | 74.53万 |
| 342 | 2021-05-03 | 3.428 | 34.2万 | 109.43万 | 75.23万 |
| 343 | 2021-06-01 | 3.912 | 34.3万 | 124.98万 | 90.68万 |
| 344 | 2021-07-02 | 4.011 | 34.4万 | 128.25万 | 93.85万 |
| 345 | 2021-08-02 | 3.862 | 34.5万 | 123.58万 | 89.08万 |
| 346 | 2021-09-01 | 3.774 | 34.6万 | 120.87万 | 86.27万 |
| 347 | 2021-10-04 | 3.609 | 34.7万 | 115.68万 | 80.98万 |
| 348 | 2021-11-01 | 3.609 | 34.8万 | 115.78万 | 80.98万 |
| 349 | 2021-12-01 | 3.642 | 34.9万 | 116.94万 | 82.04万 |
| 350 | 2022-01-03 | 3.576 | 35.0万 | 114.92万 | 79.92万 |
| 351 | 2022-02-04 | 3.554 | 35.1万 | 114.32万 | 79.22万 |
| 352 | 2022-03-01 | 3.532 | 35.2万 | 113.71万 | 78.51万 |
| 353 | 2022-04-01 | 3.532 | 35.3万 | 113.81万 | 78.51万 |
| 354 | 2022-05-04 | 3.499 | 35.4万 | 112.84万 | 77.44万 |
| 355 | 2022-06-01 | 3.433 | 35.5万 | 110.82万 | 75.32万 |
| 356 | 2022-07-05 | 3.439 | 35.6万 | 111.11万 | 75.51万 |
| 357 | 2022-08-02 | 3.389 | 35.7万 | 109.59万 | 73.89万 |
| 358 | 2022-09-02 | 3.367 | 35.8万 | 108.98万 | 73.18万 |
| 359 | 2022-10-03 | 3.351 | 35.9万 | 108.56万 | 72.66万 |
| 360 | 2022-11-04 | 3.334 | 36.0万 | 108.11万 | 72.11万 |
| 361 | 2022-12-05 | 3.367 | 36.1万 | 109.28万 | 73.18万 |
| 362 | 2023-01-09 | 3.356 | 36.2万 | 109.03万 | 72.83万 |
| 363 | 2023-02-01 | 3.367 | 36.3万 | 109.48万 | 73.18万 |
| 364 | 2023-03-02 | 3.373 | 36.4万 | 109.78万 | 73.38万 |
| 365 | 2023-04-06 | 3.323 | 36.5万 | 108.25万 | 71.75万 |
| 366 | 2023-05-03 | 3.312 | 36.6万 | 107.99万 | 71.39万 |
| 367 | 2023-06-07 | 3.285 | 36.7万 | 107.21万 | 70.51万 |
| 368 | 2023-07-07 | 3.356 | 36.8万 | 109.63万 | 72.83万 |
| 369 | 2023-08-01 | 3.345 | 36.9万 | 109.37万 | 72.47万 |
| 370 | 2023-09-06 | 3.345 | 37.0万 | 109.47万 | 72.47万 |
| 371 | 2023-10-04 | 3.318 | 37.1万 | 108.69万 | 71.59万 |
| 372 | 2023-11-01 | 3.367 | 37.2万 | 110.39万 | 73.19万 |
| 373 | 2023-12-05 | 3.401 | 37.3万 | 111.61万 | 74.31万 |
| 374 | 2024-01-05 | 3.379 | 37.4万 | 110.99万 | 73.59万 |
| 375 | 2024-02-07 | 3.384 | 37.5万 | 111.25万 | 73.75万 |
| 376 | 2024-03-06 | 3.384 | 37.6万 | 111.35万 | 73.75万 |
| 377 | 2024-04-03 | 3.379 | 37.7万 | 111.29万 | 73.59万 |
| 378 | 2024-05-02 | 3.384 | 37.8万 | 111.55万 | 73.75万 |
| 379 | 2024-06-04 | 3.472 | 37.9万 | 114.55万 | 76.65万 |
| 380 | 2024-07-02 | 3.45 | 38.0万 | 113.93万 | 75.93万 |
| 381 | 2024-08-01 | 3.407 | 38.1万 | 112.61万 | 74.51万 |
| 382 | 2024-09-02 | 3.396 | 38.2万 | 112.34万 | 74.14万 |
| 383 | 2024-10-02 | 3.429 | 38.3万 | 113.53万 | 75.23万 |
| 384 | 2024-11-06 | 3.33 | 38.4万 | 110.36万 | 71.96万 |
| 385 | 2024-12-02 | 3.28 | 38.5万 | 108.80万 | 70.30万 |
| 386 | 2025-01-02 | 3.291 | 38.6万 | 109.26万 | 70.66万 |
| 387 | 2025-02-04 | 3.291 | 38.7万 | 109.36万 | 70.66万 |
| 388 | 2025-03-03 | 3.302 | 38.8万 | 109.83万 | 71.03万 |
| 389 | 2025-04-03 | 3.297 | 38.9万 | 109.76万 | 70.86万 |
| 390 | 2025-05-02 | 3.291 | 39.0万 | 109.66万 | 70.66万 |
| 391 | 2025-06-02 | 3.246 | 39.1万 | 108.26万 | 69.16万 |
| 392 | 2025-07-02 | 3.245 | 39.2万 | 108.33万 | 69.13万 |
| 393 | 2025-08-05 | 3.259 | 39.3万 | 108.90万 | 69.60万 |
| 394 | 2025-09-05 | 3.259 | 39.4万 | 109.00万 | 69.60万 |
| 395 | 2025-10-02 | 3.26 | 39.5万 | 109.13万 | 69.63万 |
| 396 | 2025-11-03 | 3.244 | 39.6万 | 108.70万 | 69.10万 |
| 397 | 2025-12-01 | 3.254 | 39.7万 | 109.13万 | 69.43万 |
| 398 | 2026-01-02 | 3.256 | 39.8万 | 109.30万 | 69.50万 |