总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-01-16 | 8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-02-02 | 7.45 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-03-02 | 7.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-04-01 | 7.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1998-05-01 | 7.5 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1998-06-01 | 7.5 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1998-07-02 | 6.6 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1998-08-03 | 5 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1998-09-01 | 4.275 | 0.9万 | 0.59万 | -0.31万 |
| 10 | 1998-10-05 | 4 | 1.0万 | 0.65万 | -0.35万 |
| 11 | 1998-11-02 | 4.7 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1998-12-01 | 5 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1999-01-04 | 4.5 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1999-02-01 | 4 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 1999-03-01 | 4 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1999-04-01 | 4.1 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1999-05-03 | 4.875 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1999-06-01 | 4.9 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1999-07-02 | 5.85 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1999-08-02 | 4.55 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1999-09-01 | 4.95 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1999-10-04 | 5.15 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 1999-11-01 | 5.25 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1999-12-01 | 5.4 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 2000-01-03 | 4.815 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 2000-02-01 | 5.44 | 2.6万 | 2.70万 | 0.10万 |
| 27 | 2000-03-01 | 6.24 | 2.7万 | 3.20万 | 0.50万 |
| 28 | 2000-04-03 | 6.44 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 2000-05-05 | 5.94 | 2.9万 | 3.24万 | 0.34万 |
| 30 | 2000-06-01 | 5.84 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 2000-07-03 | 5.9 | 3.1万 | 3.42万 | 0.32万 |
| 32 | 2000-08-01 | 6.25 | 3.2万 | 3.72万 | 0.52万 |
| 33 | 2000-09-04 | 6.2 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 2000-10-10 | 6 | 3.4万 | 3.77万 | 0.37万 |
| 35 | 2000-11-01 | 5.7 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 2000-12-01 | 5.9 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 2001-01-02 | 5.6 | 3.7万 | 3.81万 | 0.11万 |
| 38 | 2001-02-01 | 5.9 | 3.8万 | 4.11万 | 0.31万 |
| 39 | 2001-03-01 | 6 | 3.9万 | 4.28万 | 0.38万 |
| 40 | 2001-04-02 | 5.9 | 4.0万 | 4.31万 | 0.31万 |
| 41 | 2001-05-02 | 5.85 | 4.1万 | 4.37万 | 0.27万 |
| 42 | 2001-06-01 | 6.05 | 4.2万 | 4.62万 | 0.42万 |
| 43 | 2001-07-03 | 6.5 | 4.3万 | 5.07万 | 0.77万 |
| 44 | 2001-08-01 | 4.9 | 4.4万 | 3.92万 | -0.48万 |
| 45 | 2001-09-03 | 4.3 | 4.5万 | 3.54万 | -0.96万 |
| 46 | 2001-10-03 | 3.9 | 4.6万 | 3.31万 | -1.29万 |
| 47 | 2001-11-01 | 4.3 | 4.7万 | 3.75万 | -0.95万 |
| 48 | 2001-12-03 | 4.7 | 4.8万 | 4.20万 | -0.60万 |
| 49 | 2002-01-02 | 4.9 | 4.9万 | 4.48万 | -0.42万 |
| 50 | 2002-02-01 | 5 | 5.0万 | 4.67万 | -0.33万 |
| 51 | 2002-03-01 | 5 | 5.1万 | 4.77万 | -0.33万 |
| 52 | 2002-04-02 | 5.6 | 5.2万 | 5.44万 | 0.24万 |
| 53 | 2002-05-02 | 5.6 | 5.3万 | 5.54万 | 0.24万 |
| 54 | 2002-06-03 | 5.7 | 5.4万 | 5.74万 | 0.34万 |
| 55 | 2002-07-02 | 5.6 | 5.5万 | 5.74万 | 0.24万 |
| 56 | 2002-08-01 | 5.62 | 5.6万 | 5.86万 | 0.26万 |
| 57 | 2002-09-02 | 5.77 | 5.7万 | 6.12万 | 0.42万 |
| 58 | 2002-10-02 | 5.927 | 5.8万 | 6.38万 | 0.58万 |
| 59 | 2002-11-01 | 5.927 | 5.9万 | 6.48万 | 0.58万 |
| 60 | 2002-12-02 | 5.927 | 6.0万 | 6.58万 | 0.58万 |
| 61 | 2003-01-02 | 5.847 | 6.1万 | 6.59万 | 0.49万 |
| 62 | 2003-02-04 | 5.647 | 6.2万 | 6.47万 | 0.27万 |
| 63 | 2003-03-03 | 5.947 | 6.3万 | 6.91万 | 0.61万 |
| 64 | 2003-04-01 | 5.947 | 6.4万 | 7.01万 | 0.61万 |
| 65 | 2003-05-02 | 6.047 | 6.5万 | 7.23万 | 0.73万 |
| 66 | 2003-06-02 | 5.997 | 6.6万 | 7.27万 | 0.67万 |
| 67 | 2003-07-02 | 5.897 | 6.7万 | 7.25万 | 0.55万 |
| 68 | 2003-08-01 | 5.567 | 6.8万 | 6.94万 | 0.14万 |
| 69 | 2003-09-01 | 5.617 | 6.9万 | 7.11万 | 0.21万 |
| 70 | 2003-10-02 | 5.567 | 7.0万 | 7.14万 | 0.14万 |
| 71 | 2003-11-03 | 5.617 | 7.1万 | 7.31万 | 0.21万 |
| 72 | 2003-12-01 | 5.967 | 7.2万 | 7.86万 | 0.66万 |
| 73 | 2004-01-02 | 6.592 | 7.3万 | 8.79万 | 1.49万 |
| 74 | 2004-02-02 | 6.692 | 7.4万 | 9.02万 | 1.62万 |
| 75 | 2004-03-01 | 6.667 | 7.5万 | 9.09万 | 1.59万 |
| 76 | 2004-04-01 | 6.667 | 7.6万 | 9.19万 | 1.59万 |
| 77 | 2004-05-03 | 6.792 | 7.7万 | 9.46万 | 1.76万 |
| 78 | 2004-06-01 | 6.642 | 7.8万 | 9.35万 | 1.55万 |
| 79 | 2004-07-02 | 6.817 | 7.9万 | 9.70万 | 1.80万 |
| 80 | 2004-08-02 | 6.742 | 8.0万 | 9.69万 | 1.69万 |
| 81 | 2004-09-01 | 6.767 | 8.1万 | 9.82万 | 1.72万 |
| 82 | 2004-10-04 | 6.767 | 8.2万 | 9.92万 | 1.72万 |
| 83 | 2004-11-01 | 6.667 | 8.3万 | 9.88万 | 1.58万 |
| 84 | 2004-12-01 | 6.517 | 8.4万 | 9.76万 | 1.36万 |
| 85 | 2005-01-03 | 6.767 | 8.5万 | 10.23万 | 1.73万 |
| 86 | 2005-02-01 | 6.517 | 8.6万 | 9.95万 | 1.35万 |
| 87 | 2005-03-01 | 6.592 | 8.7万 | 10.17万 | 1.47万 |
| 88 | 2005-04-01 | 7.367 | 8.8万 | 11.46万 | 2.66万 |
| 89 | 2005-05-03 | 9.267 | 8.9万 | 14.52万 | 5.62万 |
| 90 | 2005-06-01 | 10.667 | 9.0万 | 16.81万 | 7.81万 |
| 91 | 2005-07-04 | 11.567 | 9.1万 | 18.33万 | 9.23万 |
| 92 | 2005-08-01 | 11.867 | 9.2万 | 18.91万 | 9.71万 |
| 93 | 2005-09-01 | 11.517 | 9.3万 | 18.45万 | 9.15万 |
| 94 | 2005-10-03 | 11.417 | 9.4万 | 18.39万 | 8.99万 |
| 95 | 2005-11-01 | 11.317 | 9.5万 | 18.33万 | 8.83万 |
| 96 | 2005-12-01 | 12.517 | 9.6万 | 20.37万 | 10.77万 |
| 97 | 2006-01-03 | 13.167 | 9.7万 | 21.53万 | 11.83万 |
| 98 | 2006-02-01 | 12.267 | 9.8万 | 20.16万 | 10.36万 |
| 99 | 2006-03-01 | 12.417 | 9.9万 | 20.50万 | 10.60万 |
| 100 | 2006-04-03 | 12.417 | 10.0万 | 20.60万 | 10.60万 |
| 101 | 2006-05-02 | 12.217 | 10.1万 | 20.37万 | 10.27万 |
| 102 | 2006-06-01 | 11.867 | 10.2万 | 19.89万 | 9.69万 |
| 103 | 2006-07-03 | 11.817 | 10.3万 | 19.90万 | 9.60万 |
| 104 | 2006-08-01 | 12.067 | 10.4万 | 20.42万 | 10.02万 |
| 105 | 2006-09-01 | 12.417 | 10.5万 | 21.12万 | 10.62万 |
| 106 | 2006-10-03 | 12.167 | 10.6万 | 20.79万 | 10.19万 |
| 107 | 2006-11-01 | 11.967 | 10.7万 | 20.55万 | 9.85万 |
| 108 | 2006-12-01 | 12.167 | 10.8万 | 20.99万 | 10.19万 |
| 109 | 2007-01-02 | 12.067 | 10.9万 | 20.92万 | 10.02万 |
| 110 | 2007-02-01 | 11.767 | 11.0万 | 20.50万 | 9.50万 |
| 111 | 2007-03-01 | 11.967 | 11.1万 | 20.95万 | 9.85万 |
| 112 | 2007-04-02 | 10.697 | 11.2万 | 18.83万 | 7.63万 |
| 113 | 2007-05-02 | 10.567 | 11.3万 | 18.70万 | 7.40万 |
| 114 | 2007-06-01 | 15.267 | 11.4万 | 27.11万 | 15.71万 |
| 115 | 2007-07-03 | 22.767 | 11.5万 | 40.53万 | 29.03万 |
| 116 | 2007-08-01 | 489.334 | 11.6万 | 871.27万 | 859.67万 |
| 117 | 2007-09-03 | 74.134 | 11.7万 | 132.10万 | 120.40万 |
| 118 | 2007-10-02 | 82.134 | 11.8万 | 146.45万 | 134.65万 |
| 119 | 2007-11-01 | 78.934 | 11.9万 | 140.85万 | 128.95万 |
| 120 | 2007-12-03 | 75.334 | 12.0万 | 134.52万 | 122.52万 |
| 121 | 2008-01-02 | 77.334 | 12.1万 | 138.19万 | 126.09万 |
| 122 | 2008-02-01 | 72.734 | 12.2万 | 130.07万 | 117.87万 |
| 123 | 2008-03-03 | 72.134 | 12.3万 | 129.10万 | 116.80万 |
| 124 | 2008-04-01 | 78.334 | 12.4万 | 140.30万 | 127.90万 |
| 125 | 2008-05-02 | 79.534 | 12.5万 | 142.55万 | 130.05万 |
| 126 | 2008-06-02 | 80.734 | 12.6万 | 144.80万 | 132.20万 |
| 127 | 2008-07-02 | 78.134 | 12.7万 | 140.23万 | 127.53万 |
| 128 | 2008-08-01 | 78.734 | 12.8万 | 141.41万 | 128.61万 |
| 129 | 2008-09-01 | 75.534 | 12.9万 | 135.76万 | 122.86万 |
| 130 | 2008-10-02 | 72.734 | 13.0万 | 130.83万 | 117.83万 |
| 131 | 2008-11-03 | 68.734 | 13.1万 | 123.74万 | 110.64万 |
| 132 | 2008-12-01 | 68.334 | 13.2万 | 123.12万 | 109.92万 |
| 133 | 2009-01-02 | 69.334 | 13.3万 | 125.02万 | 111.72万 |
| 134 | 2009-02-02 | 67.534 | 13.4万 | 121.87万 | 108.47万 |
| 135 | 2009-03-02 | 66.734 | 13.5万 | 120.53万 | 107.03万 |
| 136 | 2009-04-01 | 65.834 | 13.6万 | 119.00万 | 105.40万 |
| 137 | 2009-05-04 | 68.434 | 13.7万 | 123.80万 | 110.10万 |
| 138 | 2009-06-01 | 70.534 | 13.8万 | 127.70万 | 113.90万 |
| 139 | 2009-07-02 | 69.334 | 13.9万 | 125.63万 | 111.73万 |
| 140 | 2009-08-03 | 70.734 | 14.0万 | 128.27万 | 114.27万 |
| 141 | 2009-09-01 | 72.334 | 14.1万 | 131.27万 | 117.17万 |
| 142 | 2009-10-02 | 69.534 | 14.2万 | 126.29万 | 112.09万 |
| 143 | 2009-11-02 | 67.934 | 14.3万 | 123.48万 | 109.18万 |
| 144 | 2009-12-01 | 66.734 | 14.4万 | 121.40万 | 107.00万 |
| 145 | 2010-01-04 | 66.934 | 14.5万 | 121.86万 | 107.36万 |
| 146 | 2010-02-01 | 66.734 | 14.6万 | 121.60万 | 107.00万 |
| 147 | 2010-03-01 | 66.434 | 14.7万 | 121.15万 | 106.45万 |
| 148 | 2010-04-01 | 66.034 | 14.8万 | 120.52万 | 105.72万 |
| 149 | 2010-05-03 | 65.634 | 14.9万 | 119.89万 | 104.99万 |
| 150 | 2010-06-01 | 65.834 | 15.0万 | 120.36万 | 105.36万 |
| 151 | 2010-07-02 | 65.134 | 15.1万 | 119.18万 | 104.08万 |
| 152 | 2010-08-02 | 64.634 | 15.2万 | 118.36万 | 103.16万 |
| 153 | 2010-09-01 | 62.814 | 15.3万 | 115.13万 | 99.83万 |
| 154 | 2010-10-04 | 63.334 | 15.4万 | 116.18万 | 100.78万 |
| 155 | 2010-11-01 | 63.474 | 15.5万 | 116.54万 | 101.04万 |
| 156 | 2010-12-01 | 66.434 | 15.6万 | 122.07万 | 106.47万 |
| 157 | 2011-01-03 | 65.734 | 15.7万 | 120.89万 | 105.19万 |
| 158 | 2011-02-01 | 64.734 | 15.8万 | 119.15万 | 103.35万 |
| 159 | 2011-03-01 | 64.534 | 15.9万 | 118.88万 | 102.98万 |
| 160 | 2011-04-01 | 64.334 | 16.0万 | 118.61万 | 102.61万 |
| 161 | 2011-05-03 | 64.034 | 16.1万 | 118.16万 | 102.06万 |
| 162 | 2011-06-01 | 63.394 | 16.2万 | 117.08万 | 100.88万 |
| 163 | 2011-07-04 | 63.534 | 16.3万 | 117.44万 | 101.14万 |
| 164 | 2011-08-01 | 63.434 | 16.4万 | 117.35万 | 100.95万 |
| 165 | 2011-09-01 | 62.874 | 16.5万 | 116.42万 | 99.92万 |
| 166 | 2011-10-03 | 61.954 | 16.6万 | 114.81万 | 98.21万 |
| 167 | 2011-11-01 | 61.754 | 16.7万 | 114.54万 | 97.84万 |
| 168 | 2011-12-01 | 61.474 | 16.8万 | 114.12万 | 97.32万 |
| 169 | 2012-01-03 | 61.934 | 16.9万 | 115.08万 | 98.18万 |
| 170 | 2012-02-01 | 61.834 | 17.0万 | 114.99万 | 97.99万 |
| 171 | 2012-03-01 | 62.334 | 17.1万 | 116.02万 | 98.92万 |
| 172 | 2012-04-02 | 61.494 | 17.2万 | 114.56万 | 97.36万 |
| 173 | 2012-05-03 | 61.734 | 17.3万 | 115.10万 | 97.80万 |
| 174 | 2012-06-04 | 61.134 | 17.4万 | 114.09万 | 96.69万 |
| 175 | 2012-07-06 | 60.934 | 17.5万 | 113.81万 | 96.31万 |
| 176 | 2012-08-01 | 60.914 | 17.6万 | 113.87万 | 96.27万 |
| 177 | 2012-09-03 | 63.234 | 17.7万 | 118.31万 | 100.61万 |
| 178 | 2012-10-09 | 62.934 | 17.8万 | 117.85万 | 100.05万 |
| 179 | 2012-11-02 | 62.934 | 17.9万 | 117.95万 | 100.05万 |
| 180 | 2012-12-03 | 62.334 | 18.0万 | 116.93万 | 98.93万 |
| 181 | 2013-01-03 | 62.734 | 18.1万 | 117.78万 | 99.68万 |
| 182 | 2013-02-01 | 63.334 | 18.2万 | 119.00万 | 100.80万 |
| 183 | 2013-03-04 | 63.094 | 18.3万 | 118.65万 | 100.35万 |
| 184 | 2013-04-02 | 62.934 | 18.4万 | 118.45万 | 100.05万 |
| 185 | 2013-05-03 | 62.834 | 18.5万 | 118.36万 | 99.86万 |
| 186 | 2013-06-03 | 62.754 | 18.6万 | 118.31万 | 99.71万 |
| 187 | 2013-07-02 | 62.934 | 18.7万 | 118.75万 | 100.05万 |
| 188 | 2013-08-08 | 62.934 | 18.8万 | 118.85万 | 100.05万 |
| 189 | 2013-09-16 | 62.734 | 18.9万 | 118.57万 | 99.67万 |
| 190 | 2013-10-15 | 62.934 | 19.0万 | 119.05万 | 100.05万 |
| 191 | 2013-11-01 | 62.474 | 19.1万 | 118.28万 | 99.18万 |
| 192 | 2013-12-02 | 62.814 | 19.2万 | 119.03万 | 99.83万 |
| 193 | 2014-01-02 | 62.974 | 19.3万 | 119.43万 | 100.13万 |
| 194 | 2014-02-04 | 69.034 | 19.4万 | 131.02万 | 111.62万 |
| 195 | 2014-03-03 | 69.734 | 19.5万 | 132.45万 | 112.95万 |
| 196 | 2014-04-01 | 69.034 | 19.6万 | 131.22万 | 111.62万 |
| 197 | 2014-05-02 | 67.434 | 19.7万 | 128.28万 | 108.58万 |
| 198 | 2014-06-03 | 68.534 | 19.8万 | 130.47万 | 110.67万 |
| 199 | 2014-07-02 | 67.034 | 19.9万 | 127.72万 | 107.82万 |
| 200 | 2014-08-01 | 69.534 | 20.0万 | 132.58万 | 112.58万 |
| 201 | 2014-09-01 | 76.134 | 20.1万 | 145.26万 | 125.16万 |
| 202 | 2014-10-03 | 74.534 | 20.2万 | 142.31万 | 122.11万 |
| 203 | 2014-11-10 | 79.334 | 20.3万 | 151.57万 | 131.27万 |
| 204 | 2014-12-01 | 85.934 | 20.4万 | 164.28万 | 143.88万 |
| 205 | 2015-01-02 | 81.334 | 20.5万 | 155.59万 | 135.09万 |
| 206 | 2015-02-02 | 83.934 | 20.6万 | 160.66万 | 140.06万 |
| 207 | 2015-03-02 | 81.534 | 20.7万 | 156.17万 | 135.47万 |
| 208 | 2015-04-01 | 81.334 | 20.8万 | 155.89万 | 135.09万 |
| 209 | 2015-05-04 | 82.134 | 20.9万 | 157.52万 | 136.62万 |
| 210 | 2015-06-01 | 80.334 | 21.0万 | 154.17万 | 133.17万 |
| 211 | 2015-07-02 | 79.534 | 21.1万 | 152.73万 | 131.63万 |
| 212 | 2015-08-03 | 81.934 | 21.2万 | 157.44万 | 136.24万 |
| 213 | 2015-09-01 | 85.934 | 21.3万 | 165.23万 | 143.93万 |
| 214 | 2015-10-02 | 85.534 | 21.4万 | 164.56万 | 143.16万 |
| 215 | 2015-11-02 | 85.334 | 21.5万 | 164.27万 | 142.77万 |
| 216 | 2015-12-01 | 88.134 | 21.6万 | 169.76万 | 148.16万 |
| 217 | 2016-01-04 | 89.334 | 21.7万 | 172.18万 | 150.48万 |
| 218 | 2016-02-01 | 87.534 | 21.8万 | 168.81万 | 147.01万 |
| 219 | 2016-03-01 | 88.334 | 21.9万 | 170.45万 | 148.55万 |
| 220 | 2016-04-01 | 88.534 | 22.0万 | 170.94万 | 148.94万 |
| 221 | 2016-05-03 | 87.934 | 22.1万 | 169.88万 | 147.78万 |
| 222 | 2016-06-01 | 86.934 | 22.2万 | 168.05万 | 145.85万 |
| 223 | 2016-07-04 | 89.334 | 22.3万 | 172.78万 | 150.48万 |
| 224 | 2016-08-01 | 88.534 | 22.4万 | 171.34万 | 148.94万 |
| 225 | 2016-09-01 | 99.334 | 22.5万 | 192.34万 | 169.84万 |
| 226 | 2016-10-03 | 102.934 | 22.6万 | 199.41万 | 176.81万 |
| 227 | 2016-11-01 | 98.734 | 22.7万 | 191.37万 | 168.67万 |
| 228 | 2016-12-01 | 92.334 | 22.8万 | 179.07万 | 156.27万 |
| 229 | 2017-01-03 | 93.134 | 22.9万 | 180.72万 | 157.82万 |
| 230 | 2017-02-01 | 89.334 | 23.0万 | 173.45万 | 150.45万 |
| 231 | 2017-03-01 | 90.134 | 23.1万 | 175.10万 | 152.00万 |
| 232 | 2017-04-03 | 88.134 | 23.2万 | 171.31万 | 148.11万 |
| 233 | 2017-05-02 | 87.334 | 23.3万 | 169.86万 | 146.56万 |
| 234 | 2017-06-01 | 86.334 | 23.4万 | 168.01万 | 144.61万 |
| 235 | 2017-07-03 | 86.134 | 23.5万 | 167.72万 | 144.22万 |
| 236 | 2017-08-01 | 85.134 | 23.6万 | 165.88万 | 142.28万 |
| 237 | 2017-09-01 | 84.734 | 23.7万 | 165.20万 | 141.50万 |
| 238 | 2017-10-03 | 84.734 | 23.8万 | 165.30万 | 141.50万 |
| 239 | 2017-11-01 | 84.934 | 23.9万 | 165.79万 | 141.89万 |
| 240 | 2017-12-01 | 87.534 | 24.0万 | 170.96万 | 146.96万 |
| 241 | 2018-01-02 | 87.934 | 24.1万 | 171.84万 | 147.74万 |
| 242 | 2018-02-01 | 85.934 | 24.2万 | 168.04万 | 143.84万 |
| 243 | 2018-03-02 | 84.534 | 24.3万 | 165.40万 | 141.10万 |
| 244 | 2018-04-03 | 83.934 | 24.4万 | 164.32万 | 139.92万 |
| 245 | 2018-05-02 | 84.334 | 24.5万 | 165.21万 | 140.71万 |
| 246 | 2018-06-01 | 80.734 | 24.6万 | 158.25万 | 133.65万 |
| 247 | 2018-07-03 | 85.134 | 24.7万 | 166.98万 | 142.28万 |
| 248 | 2018-08-01 | 81.334 | 24.8万 | 159.63万 | 134.83万 |
| 249 | 2018-09-03 | 81.334 | 24.9万 | 159.73万 | 134.83万 |
| 250 | 2018-10-02 | 80.734 | 25.0万 | 158.65万 | 133.65万 |
| 251 | 2018-11-01 | 80.334 | 25.1万 | 157.96万 | 132.86万 |
| 252 | 2018-12-03 | 79.734 | 25.2万 | 156.88万 | 131.68万 |
| 253 | 2019-01-02 | 75.934 | 25.3万 | 149.51万 | 124.21万 |
| 254 | 2019-02-01 | 69.534 | 25.4万 | 137.00万 | 111.60万 |
| 255 | 2019-03-01 | 68.234 | 25.5万 | 134.54万 | 109.04万 |
| 256 | 2019-04-01 | 69.534 | 25.6万 | 137.21万 | 111.61万 |
| 257 | 2019-05-02 | 66.334 | 25.7万 | 130.99万 | 105.29万 |
| 258 | 2019-06-04 | 67.234 | 25.8万 | 132.87万 | 107.07万 |
| 259 | 2019-07-02 | 64.934 | 25.9万 | 128.42万 | 102.52万 |
| 260 | 2019-08-01 | 65.234 | 26.0万 | 129.12万 | 103.12万 |
| 261 | 2019-09-02 | 65.234 | 26.1万 | 129.22万 | 103.12万 |
| 262 | 2019-10-02 | 64.434 | 26.2万 | 127.73万 | 101.53万 |
| 263 | 2019-11-01 | 63.954 | 26.3万 | 126.88万 | 100.58万 |
| 264 | 2019-12-02 | 63.854 | 26.4万 | 126.78万 | 100.38万 |
| 265 | 2020-01-02 | 63.974 | 26.5万 | 127.12万 | 100.62万 |
| 266 | 2020-02-03 | 63.574 | 26.6万 | 126.43万 | 99.83万 |
| 267 | 2020-03-05 | 63.334 | 26.7万 | 126.05万 | 99.35万 |
| 268 | 2020-04-02 | 63.314 | 26.8万 | 126.11万 | 99.31万 |
| 269 | 2020-05-08 | 63.314 | 26.9万 | 126.21万 | 99.31万 |
| 270 | 2020-06-04 | 63.334 | 27.0万 | 126.35万 | 99.35万 |
| 271 | 2020-07-02 | 66.034 | 27.1万 | 131.84万 | 104.74万 |
| 272 | 2020-08-03 | 65.334 | 27.2万 | 130.54万 | 103.34万 |
| 273 | 2020-09-01 | 65.334 | 27.3万 | 130.64万 | 103.34万 |
| 274 | 2020-10-05 | 65.234 | 27.4万 | 130.54万 | 103.14万 |
| 275 | 2020-11-02 | 65.034 | 27.5万 | 130.24万 | 102.74万 |
| 276 | 2020-12-01 | 65.234 | 27.6万 | 130.74万 | 103.14万 |
| 277 | 2021-01-14 | 64.534 | 27.7万 | 129.44万 | 101.74万 |
| 278 | 2021-02-02 | 64.934 | 27.8万 | 130.34万 | 102.54万 |
| 279 | 2021-03-01 | 67.134 | 27.9万 | 134.85万 | 106.95万 |
| 280 | 2021-04-01 | 68.634 | 28.0万 | 137.97万 | 109.97万 |
| 281 | 2021-05-03 | 66.934 | 28.1万 | 134.65万 | 106.55万 |
| 282 | 2021-06-01 | 65.934 | 28.2万 | 132.74万 | 104.54万 |
| 283 | 2021-07-02 | 62.054 | 28.3万 | 125.03万 | 96.73万 |
| 284 | 2021-08-02 | 61.874 | 28.4万 | 124.76万 | 96.36万 |
| 285 | 2021-09-06 | 61.914 | 28.5万 | 124.94万 | 96.44万 |
| 286 | 2021-10-04 | 62.834 | 28.6万 | 126.90万 | 98.30万 |
| 287 | 2021-11-01 | 62.134 | 28.7万 | 125.59万 | 96.89万 |
| 288 | 2021-12-03 | 62.234 | 28.8万 | 125.89万 | 97.09万 |
| 289 | 2022-01-03 | 61.754 | 28.9万 | 125.02万 | 96.12万 |
| 290 | 2022-02-04 | 62.114 | 29.0万 | 125.85万 | 96.85万 |
| 291 | 2022-03-01 | 61.854 | 29.1万 | 125.42万 | 96.32万 |
| 292 | 2022-04-04 | 61.514 | 29.2万 | 124.83万 | 95.63万 |
| 293 | 2022-05-06 | 61.174 | 29.3万 | 124.24万 | 94.94万 |
| 294 | 2022-06-07 | 61.214 | 29.4万 | 124.42万 | 95.02万 |
| 295 | 2022-07-05 | 60.614 | 29.5万 | 123.30万 | 93.80万 |
| 296 | 2022-08-01 | 61.974 | 29.6万 | 126.17万 | 96.57万 |
| 297 | 2022-09-01 | 61.874 | 29.7万 | 126.07万 | 96.37万 |
| 298 | 2022-10-03 | 60.974 | 29.8万 | 124.33万 | 94.53万 |
| 299 | 2022-11-01 | 60.114 | 29.9万 | 122.68万 | 92.78万 |
| 300 | 2022-12-01 | 60.594 | 30.0万 | 123.76万 | 93.76万 |
| 301 | 2023-01-03 | 60.274 | 30.1万 | 123.20万 | 93.10万 |
| 302 | 2023-02-01 | 59.994 | 30.2万 | 122.73万 | 92.53万 |
| 303 | 2023-03-01 | 60.314 | 30.3万 | 123.49万 | 93.19万 |
| 304 | 2023-04-04 | 60.634 | 30.4万 | 124.24万 | 93.84万 |
| 305 | 2023-05-02 | 60.754 | 30.5万 | 124.59万 | 94.09万 |
| 306 | 2023-06-01 | 61.134 | 30.6万 | 125.47万 | 94.87万 |
| 307 | 2024-05-10 | 60.774 | 30.7万 | 124.83万 | 94.13万 |
| 308 | 2024-06-03 | 61.614 | 30.8万 | 126.65万 | 95.85万 |
| 309 | 2024-07-02 | 62.454 | 30.9万 | 128.48万 | 97.58万 |
| 310 | 2024-09-05 | 60.994 | 31.0万 | 125.58万 | 94.58万 |
| 311 | 2024-10-02 | 91.327 | 31.1万 | 188.13万 | 157.03万 |
| 312 | 2024-11-01 | 92.707 | 31.2万 | 191.07万 | 159.87万 |
| 313 | 2024-12-02 | 92.287 | 31.3万 | 190.30万 | 159.00万 |
| 314 | 2025-01-02 | 91.867 | 31.4万 | 189.54万 | 158.14万 |
| 315 | 2025-02-03 | 91.477 | 31.5万 | 188.83万 | 157.33万 |
| 316 | 2025-03-03 | 90.577 | 31.6万 | 187.08万 | 155.48万 |
| 317 | 2025-04-14 | 5.498 | 31.7万 | 11.46万 | -20.24万 |
| 318 | 2025-05-02 | 6.353 | 31.8万 | 13.34万 | -18.46万 |
| 319 | 2025-06-02 | 6.068 | 31.9万 | 12.84万 | -19.06万 |
| 320 | 2025-07-02 | 6.698 | 32.0万 | 14.27万 | -17.73万 |
| 321 | 2025-08-01 | 6.428 | 32.1万 | 13.80万 | -18.30万 |
| 322 | 2025-09-01 | 6.248 | 32.2万 | 13.51万 | -18.69万 |
| 323 | 2025-10-02 | 6.248 | 32.3万 | 13.61万 | -18.69万 |
| 324 | 2025-11-03 | 5.858 | 32.4万 | 12.86万 | -19.54万 |
| 325 | 2025-12-01 | 5.573 | 32.5万 | 12.33万 | -20.17万 |
| 326 | 2026-01-05 | 5.588 | 32.6万 | 12.47万 | -20.13万 |