总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-01-10 | 0.672 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-02-01 | 0.328 | 0.2万 | 0.15万 | -0.05万 |
| 3 | 2002-03-01 | 0.32 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2002-04-02 | 0.3 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 2002-05-02 | 0.348 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2002-06-03 | 0.356 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2002-07-02 | 0.328 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2002-08-01 | 0.232 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 2002-09-02 | 0.166 | 0.9万 | 0.50万 | -0.40万 |
| 10 | 2002-10-02 | 0.179 | 1.0万 | 0.64万 | -0.36万 |
| 11 | 2002-11-01 | 0.192 | 1.1万 | 0.78万 | -0.32万 |
| 12 | 2002-12-02 | 0.23 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2003-01-02 | 0.215 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 2003-02-04 | 0.208 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 2003-03-03 | 0.186 | 1.5万 | 1.12万 | -0.38万 |
| 16 | 2003-04-01 | 0.164 | 1.6万 | 1.08万 | -0.52万 |
| 17 | 2003-05-02 | 0.139 | 1.7万 | 1.02万 | -0.68万 |
| 18 | 2003-06-02 | 0.189 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 2003-07-02 | 0.228 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 2003-08-01 | 0.262 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 2003-09-01 | 0.313 | 2.1万 | 2.82万 | 0.72万 |
| 22 | 2003-10-02 | 0.291 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 2003-11-03 | 0.297 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 2003-12-01 | 0.307 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 2004-01-02 | 0.32 | 2.5万 | 3.30万 | 0.80万 |
| 26 | 2004-02-02 | 0.381 | 2.6万 | 4.03万 | 1.43万 |
| 27 | 2004-03-01 | 0.464 | 2.7万 | 5.01万 | 2.31万 |
| 28 | 2004-04-01 | 0.445 | 2.8万 | 4.91万 | 2.11万 |
| 29 | 2004-05-03 | 0.374 | 2.9万 | 4.22万 | 1.32万 |
| 30 | 2004-06-01 | 0.339 | 3.0万 | 3.93万 | 0.93万 |
| 31 | 2004-07-02 | 0.336 | 3.1万 | 3.99万 | 0.89万 |
| 32 | 2004-08-02 | 0.357 | 3.2万 | 4.34万 | 1.14万 |
| 33 | 2004-09-01 | 0.402 | 3.3万 | 4.99万 | 1.69万 |
| 34 | 2004-10-04 | 0.408 | 3.4万 | 5.16万 | 1.76万 |
| 35 | 2004-11-01 | 0.428 | 3.5万 | 5.52万 | 2.02万 |
| 36 | 2004-12-01 | 0.632 | 3.6万 | 8.25万 | 4.65万 |
| 37 | 2005-01-03 | 0.772 | 3.7万 | 10.17万 | 6.47万 |
| 38 | 2005-02-01 | 0.722 | 3.8万 | 9.61万 | 5.81万 |
| 39 | 2005-03-01 | 0.762 | 3.9万 | 10.25万 | 6.35万 |
| 40 | 2005-04-01 | 0.792 | 4.0万 | 10.75万 | 6.75万 |
| 41 | 2005-05-02 | 0.762 | 4.1万 | 10.44万 | 6.34万 |
| 42 | 2005-06-01 | 0.762 | 4.2万 | 10.54万 | 6.34万 |
| 43 | 2005-07-01 | 0.872 | 4.3万 | 12.17万 | 7.87万 |
| 44 | 2005-08-01 | 1.137 | 4.4万 | 15.96万 | 11.56万 |
| 45 | 2005-09-01 | 1.043 | 4.5万 | 14.74万 | 10.24万 |
| 46 | 2005-10-03 | 1.012 | 4.6万 | 14.41万 | 9.81万 |
| 47 | 2005-11-01 | 1.027 | 4.7万 | 14.72万 | 10.02万 |
| 48 | 2005-12-01 | 0.965 | 4.8万 | 13.93万 | 9.13万 |
| 49 | 2006-01-03 | 1.022 | 4.9万 | 14.85万 | 9.95万 |
| 50 | 2006-02-01 | 1.022 | 5.0万 | 14.95万 | 9.95万 |
| 51 | 2006-03-01 | 1.006 | 5.1万 | 14.82万 | 9.72万 |
| 52 | 2006-04-03 | 1.084 | 5.2万 | 16.07万 | 10.87万 |
| 53 | 2006-05-02 | 1.084 | 5.3万 | 16.17万 | 10.87万 |
| 54 | 2006-06-01 | 1.006 | 5.4万 | 15.10万 | 9.70万 |
| 55 | 2006-07-03 | 0.991 | 5.5万 | 14.98万 | 9.48万 |
| 56 | 2006-08-01 | 1.022 | 5.6万 | 15.55万 | 9.95万 |
| 57 | 2006-09-01 | 1.021 | 5.7万 | 15.63万 | 9.93万 |
| 58 | 2006-10-03 | 1.037 | 5.8万 | 15.98万 | 10.18万 |
| 59 | 2006-11-01 | 1.068 | 5.9万 | 16.56万 | 10.66万 |
| 60 | 2006-12-01 | 1.068 | 6.0万 | 16.66万 | 10.66万 |
| 61 | 2007-01-02 | 1.067 | 6.1万 | 16.74万 | 10.64万 |
| 62 | 2007-02-01 | 1.146 | 6.2万 | 18.08万 | 11.88万 |
| 63 | 2007-03-01 | 1.271 | 6.3万 | 20.15万 | 13.85万 |
| 64 | 2007-04-02 | 1.271 | 6.4万 | 20.25万 | 13.85万 |
| 65 | 2007-05-02 | 1.286 | 6.5万 | 20.59万 | 14.09万 |
| 66 | 2007-06-01 | 1.583 | 6.6万 | 25.45万 | 18.85万 |
| 67 | 2007-07-03 | 1.646 | 6.7万 | 26.56万 | 19.86万 |
| 68 | 2007-08-01 | 1.599 | 6.8万 | 25.90万 | 19.10万 |
| 69 | 2007-09-03 | 1.483 | 6.9万 | 24.12万 | 17.22万 |
| 70 | 2007-10-02 | 1.592 | 7.0万 | 25.99万 | 18.99万 |
| 71 | 2007-11-01 | 1.717 | 7.1万 | 28.13万 | 21.03万 |
| 72 | 2007-12-03 | 2.014 | 7.2万 | 33.10万 | 25.90万 |
| 73 | 2008-01-02 | 1.998 | 7.3万 | 32.94万 | 25.64万 |
| 74 | 2008-02-01 | 1.92 | 7.4万 | 31.75万 | 24.35万 |
| 75 | 2008-03-03 | 2.029 | 7.5万 | 33.65万 | 26.15万 |
| 76 | 2008-04-01 | 1.779 | 7.6万 | 29.61万 | 22.01万 |
| 77 | 2008-05-02 | 1.811 | 7.7万 | 30.24万 | 22.54万 |
| 78 | 2008-06-02 | 1.811 | 7.8万 | 30.34万 | 22.54万 |
| 79 | 2008-07-02 | 1.654 | 7.9万 | 27.81万 | 19.91万 |
| 80 | 2008-08-01 | 1.539 | 8.0万 | 25.98万 | 17.98万 |
| 81 | 2008-09-01 | 1.461 | 8.1万 | 24.76万 | 16.66万 |
| 82 | 2008-10-02 | 1.195 | 8.2万 | 20.35万 | 12.15万 |
| 83 | 2008-11-03 | 1.023 | 8.3万 | 17.52万 | 9.22万 |
| 84 | 2008-12-01 | 0.695 | 8.4万 | 12.00万 | 3.60万 |
| 85 | 2009-01-02 | 0.716 | 8.5万 | 12.47万 | 3.97万 |
| 86 | 2009-02-02 | 0.716 | 8.6万 | 12.57万 | 3.97万 |
| 87 | 2009-03-02 | 0.731 | 8.7万 | 12.93万 | 4.23万 |
| 88 | 2009-04-01 | 0.762 | 8.8万 | 13.58万 | 4.78万 |
| 89 | 2009-05-04 | 0.919 | 8.9万 | 16.48万 | 7.58万 |
| 90 | 2009-06-01 | 1.153 | 9.0万 | 20.77万 | 11.77万 |
| 91 | 2009-07-02 | 1.184 | 9.1万 | 21.43万 | 12.33万 |
| 92 | 2009-08-03 | 1.366 | 9.2万 | 24.82万 | 15.62万 |
| 93 | 2009-09-01 | 1.382 | 9.3万 | 25.22万 | 15.92万 |
| 94 | 2009-10-02 | 1.366 | 9.4万 | 25.02万 | 15.62万 |
| 95 | 2009-11-02 | 1.507 | 9.5万 | 27.71万 | 18.21万 |
| 96 | 2009-12-01 | 2.054 | 9.6万 | 37.86万 | 28.26万 |
| 97 | 2010-01-04 | 1.928 | 9.7万 | 35.64万 | 25.94万 |
| 98 | 2010-02-01 | 1.866 | 9.8万 | 34.59万 | 24.79万 |
| 99 | 2010-03-01 | 1.959 | 9.9万 | 36.42万 | 26.52万 |
| 100 | 2010-04-01 | 1.959 | 10.0万 | 36.52万 | 26.52万 |
| 101 | 2010-05-03 | 2.006 | 10.1万 | 37.49万 | 27.39万 |
| 102 | 2010-06-01 | 1.866 | 10.2万 | 34.98万 | 24.78万 |
| 103 | 2010-07-02 | 1.834 | 10.3万 | 34.48万 | 24.18万 |
| 104 | 2010-08-02 | 1.928 | 10.4万 | 36.35万 | 25.95万 |
| 105 | 2010-09-01 | 1.922 | 10.5万 | 36.33万 | 25.83万 |
| 106 | 2010-10-04 | 2.146 | 10.6万 | 40.67万 | 30.07万 |
| 107 | 2010-11-01 | 2.197 | 10.7万 | 41.73万 | 31.03万 |
| 108 | 2010-12-01 | 2.146 | 10.8万 | 40.86万 | 30.06万 |
| 109 | 2011-01-03 | 2.109 | 10.9万 | 40.26万 | 29.36万 |
| 110 | 2011-02-01 | 2.264 | 11.0万 | 43.32万 | 32.32万 |
| 111 | 2011-03-01 | 2.23 | 11.1万 | 42.77万 | 31.67万 |
| 112 | 2011-04-01 | 2.161 | 11.2万 | 41.54万 | 30.34万 |
| 113 | 2011-05-03 | 2.127 | 11.3万 | 40.99万 | 29.69万 |
| 114 | 2011-06-01 | 2.161 | 11.4万 | 41.75万 | 30.35万 |
| 115 | 2011-07-04 | 2.127 | 11.5万 | 41.19万 | 29.69万 |
| 116 | 2011-08-01 | 2.075 | 11.6万 | 40.28万 | 28.68万 |
| 117 | 2011-09-01 | 1.903 | 11.7万 | 37.04万 | 25.34万 |
| 118 | 2011-10-03 | 1.793 | 11.8万 | 35.00万 | 23.20万 |
| 119 | 2011-11-01 | 1.861 | 11.9万 | 36.43万 | 24.53万 |
| 120 | 2011-12-01 | 1.879 | 12.0万 | 36.88万 | 24.88万 |
| 121 | 2012-01-03 | 1.808 | 12.1万 | 35.59万 | 23.49万 |
| 122 | 2012-02-01 | 1.79 | 12.2万 | 35.33万 | 23.13万 |
| 123 | 2012-03-01 | 1.894 | 12.3万 | 37.49万 | 25.19万 |
| 124 | 2012-04-05 | 1.894 | 12.4万 | 37.59万 | 25.19万 |
| 125 | 2012-05-02 | 1.911 | 12.5万 | 38.02万 | 25.52万 |
| 126 | 2012-06-01 | 1.842 | 12.6万 | 36.75万 | 24.15万 |
| 127 | 2012-07-03 | 1.894 | 12.7万 | 37.89万 | 25.19万 |
| 128 | 2012-08-01 | 1.911 | 12.8万 | 38.33万 | 25.53万 |
| 129 | 2012-09-07 | 1.921 | 12.9万 | 38.63万 | 25.73万 |
| 130 | 2012-10-03 | 2.11 | 13.0万 | 42.53万 | 29.53万 |
| 131 | 2012-11-01 | 2.436 | 13.1万 | 49.20万 | 36.10万 |
| 132 | 2012-12-03 | 2.626 | 13.2万 | 53.14万 | 39.94万 |
| 133 | 2013-01-02 | 2.695 | 13.3万 | 54.63万 | 41.33万 |
| 134 | 2013-02-01 | 2.798 | 13.4万 | 56.82万 | 43.42万 |
| 135 | 2013-03-01 | 2.7 | 13.5万 | 54.93万 | 41.43万 |
| 136 | 2013-04-03 | 2.473 | 13.6万 | 50.41万 | 36.81万 |
| 137 | 2013-05-02 | 2.416 | 13.7万 | 49.35万 | 35.65万 |
| 138 | 2013-06-03 | 2.454 | 13.8万 | 50.23万 | 36.43万 |
| 139 | 2013-07-02 | 2.435 | 13.9万 | 49.94万 | 36.04万 |
| 140 | 2013-08-01 | 2.397 | 14.0万 | 49.26万 | 35.26万 |
| 141 | 2013-09-02 | 2.372 | 14.1万 | 48.85万 | 34.75万 |
| 142 | 2013-10-03 | 2.41 | 14.2万 | 49.73万 | 35.53万 |
| 143 | 2013-11-01 | 2.429 | 14.3万 | 50.22万 | 35.92万 |
| 144 | 2013-12-02 | 2.486 | 14.4万 | 51.50万 | 37.10万 |
| 145 | 2014-01-02 | 2.466 | 14.5万 | 51.19万 | 36.69万 |
| 146 | 2014-02-04 | 2.371 | 14.6万 | 49.31万 | 34.71万 |
| 147 | 2014-03-03 | 2.371 | 14.7万 | 49.41万 | 34.71万 |
| 148 | 2014-04-01 | 2.39 | 14.8万 | 49.91万 | 35.11万 |
| 149 | 2014-05-02 | 2.39 | 14.9万 | 50.01万 | 35.11万 |
| 150 | 2014-06-03 | 2.39 | 15.0万 | 50.11万 | 35.11万 |
| 151 | 2014-07-03 | 2.447 | 15.1万 | 51.40万 | 36.30万 |
| 152 | 2014-08-01 | 2.579 | 15.2万 | 54.28万 | 39.08万 |
| 153 | 2014-09-01 | 2.63 | 15.3万 | 55.45万 | 40.15万 |
| 154 | 2014-10-03 | 2.536 | 15.4万 | 53.57万 | 38.17万 |
| 155 | 2014-11-04 | 2.706 | 15.5万 | 57.26万 | 41.76万 |
| 156 | 2014-12-01 | 2.935 | 15.6万 | 62.21万 | 46.61万 |
| 157 | 2015-01-02 | 2.973 | 15.7万 | 63.11万 | 47.41万 |
| 158 | 2015-02-02 | 3.332 | 15.8万 | 70.83万 | 55.03万 |
| 159 | 2015-03-02 | 3.483 | 15.9万 | 74.14万 | 58.24万 |
| 160 | 2015-04-01 | 3.937 | 16.0万 | 83.91万 | 67.91万 |
| 161 | 2015-05-04 | 4.75 | 16.1万 | 101.33万 | 85.23万 |
| 162 | 2015-06-01 | 4.447 | 16.2万 | 94.97万 | 78.77万 |
| 163 | 2015-07-02 | 6.13 | 16.3万 | 131.01万 | 114.71万 |
| 164 | 2015-08-03 | 5.884 | 16.4万 | 125.85万 | 109.45万 |
| 165 | 2015-09-01 | 4.364 | 16.5万 | 93.44万 | 76.94万 |
| 166 | 2015-10-02 | 4.128 | 16.6万 | 88.49万 | 71.89万 |
| 167 | 2015-11-02 | 4.081 | 16.7万 | 87.58万 | 70.88万 |
| 168 | 2015-12-01 | 3.964 | 16.8万 | 85.17万 | 68.37万 |
| 169 | 2016-01-04 | 5.056 | 16.9万 | 108.73万 | 91.83万 |
| 170 | 2016-02-01 | 4.418 | 17.0万 | 95.11万 | 78.11万 |
| 171 | 2016-03-01 | 4.843 | 17.1万 | 104.36万 | 87.26万 |
| 172 | 2016-04-01 | 5.233 | 17.2万 | 112.87万 | 95.67万 |
| 173 | 2016-05-03 | 5.198 | 17.3万 | 112.21万 | 94.91万 |
| 174 | 2016-06-01 | 5.127 | 17.4万 | 110.78万 | 93.38万 |
| 175 | 2016-07-04 | 4.985 | 17.5万 | 107.81万 | 90.31万 |
| 176 | 2016-08-01 | 5.056 | 17.6万 | 109.45万 | 91.85万 |
| 177 | 2016-09-01 | 5.319 | 17.7万 | 115.24万 | 97.54万 |
| 178 | 2016-10-03 | 5.709 | 17.8万 | 123.79万 | 105.99万 |
| 179 | 2016-11-01 | 5.461 | 17.9万 | 118.51万 | 100.61万 |
| 180 | 2016-12-01 | 5.553 | 18.0万 | 120.61万 | 102.61万 |
| 181 | 2017-01-03 | 5.589 | 18.1万 | 121.49万 | 103.39万 |
| 182 | 2017-02-01 | 5.624 | 18.2万 | 122.35万 | 104.15万 |
| 183 | 2017-03-01 | 5.624 | 18.3万 | 122.45万 | 104.15万 |
| 184 | 2017-04-03 | 5.483 | 18.4万 | 119.48万 | 101.08万 |
| 185 | 2017-05-02 | 5.518 | 18.5万 | 120.34万 | 101.84万 |
| 186 | 2017-06-01 | 5.731 | 18.6万 | 125.09万 | 106.49万 |
| 187 | 2017-07-03 | 5.979 | 18.7万 | 130.60万 | 111.90万 |
| 188 | 2017-08-01 | 6.05 | 18.8万 | 132.25万 | 113.45万 |
| 189 | 2017-09-01 | 6.064 | 18.9万 | 132.66万 | 113.76万 |
| 190 | 2017-10-03 | 5.923 | 19.0万 | 129.67万 | 110.67万 |
| 191 | 2017-11-01 | 5.781 | 19.1万 | 126.66万 | 107.56万 |
| 192 | 2017-12-01 | 5.484 | 19.2万 | 120.26万 | 101.06万 |
| 193 | 2018-01-02 | 5.59 | 19.3万 | 122.68万 | 103.38万 |
| 194 | 2018-02-01 | 6.193 | 19.4万 | 136.02万 | 116.62万 |
| 195 | 2018-03-01 | 6.015 | 19.5万 | 132.21万 | 112.71万 |
| 196 | 2018-04-03 | 5.803 | 19.6万 | 127.65万 | 108.05万 |
| 197 | 2018-05-03 | 5.767 | 19.7万 | 126.95万 | 107.25万 |
| 198 | 2018-06-01 | 5.909 | 19.8万 | 130.18万 | 110.38万 |
| 199 | 2018-07-03 | 5.625 | 19.9万 | 124.02万 | 104.12万 |
| 200 | 2018-08-01 | 5.59 | 20.0万 | 123.35万 | 103.35万 |
| 201 | 2018-09-03 | 5.605 | 20.1万 | 123.78万 | 103.68万 |
| 202 | 2018-10-02 | 5.959 | 20.2万 | 131.70万 | 111.50万 |
| 203 | 2018-11-01 | 5.64 | 20.3万 | 124.75万 | 104.45万 |
| 204 | 2018-12-03 | 5.913 | 20.4万 | 130.89万 | 110.49万 |
| 205 | 2019-01-02 | 5.7 | 20.5万 | 126.27万 | 105.77万 |
| 206 | 2019-02-01 | 5.913 | 20.6万 | 131.09万 | 110.49万 |
| 207 | 2019-03-01 | 6.729 | 20.7万 | 149.28万 | 128.58万 |
| 208 | 2019-04-01 | 5.665 | 20.8万 | 125.78万 | 104.98万 |
| 209 | 2019-05-02 | 5.559 | 20.9万 | 123.53万 | 102.63万 |
| 210 | 2019-06-03 | 5.24 | 21.0万 | 116.54万 | 95.54万 |
| 211 | 2019-07-02 | 5.63 | 21.1万 | 125.31万 | 104.21万 |
| 212 | 2019-08-01 | 5.523 | 21.2万 | 123.03万 | 101.83万 |
| 213 | 2019-09-02 | 4.793 | 21.3万 | 106.87万 | 85.57万 |
| 214 | 2019-10-02 | 4.864 | 21.4万 | 108.55万 | 87.15万 |
| 215 | 2019-11-04 | 4.829 | 21.5万 | 107.87万 | 86.37万 |
| 216 | 2019-12-02 | 4.925 | 21.6万 | 110.11万 | 88.51万 |
| 217 | 2020-01-02 | 4.889 | 21.7万 | 109.41万 | 87.71万 |
| 218 | 2020-02-03 | 4.783 | 21.8万 | 107.14万 | 85.34万 |
| 219 | 2020-03-02 | 4.889 | 21.9万 | 109.61万 | 87.71万 |
| 220 | 2020-04-01 | 4.747 | 22.0万 | 106.53万 | 84.53万 |
| 221 | 2020-05-04 | 4.712 | 22.1万 | 105.84万 | 83.74万 |
| 222 | 2020-06-01 | 4.535 | 22.2万 | 101.97万 | 79.77万 |
| 223 | 2020-07-02 | 4.606 | 22.3万 | 103.66万 | 81.36万 |
| 224 | 2020-08-03 | 4.535 | 22.4万 | 102.16万 | 79.76万 |
| 225 | 2020-09-01 | 4.478 | 22.5万 | 100.98万 | 78.48万 |
| 226 | 2020-10-05 | 4.443 | 22.6万 | 100.29万 | 77.69万 |
| 227 | 2020-11-02 | 4.301 | 22.7万 | 97.19万 | 74.49万 |
| 228 | 2020-12-01 | 4.433 | 22.8万 | 100.27万 | 77.47万 |
| 229 | 2021-01-04 | 4.362 | 22.9万 | 98.76万 | 75.86万 |
| 230 | 2021-02-01 | 4.574 | 23.0万 | 103.66万 | 80.66万 |
| 231 | 2021-03-01 | 4.893 | 23.1万 | 110.99万 | 87.89万 |
| 232 | 2021-04-01 | 5.461 | 23.2万 | 123.98万 | 100.78万 |
| 233 | 2021-05-03 | 5.638 | 23.3万 | 128.10万 | 104.80万 |
| 234 | 2021-06-01 | 5.744 | 23.4万 | 130.60万 | 107.20万 |
| 235 | 2021-07-02 | 5.404 | 23.5万 | 122.97万 | 99.47万 |
| 236 | 2021-08-02 | 5.617 | 23.6万 | 127.92万 | 104.32万 |
| 237 | 2021-09-01 | 5.865 | 23.7万 | 133.67万 | 109.97万 |
| 238 | 2021-10-04 | 5.617 | 23.8万 | 128.12万 | 104.32万 |
| 239 | 2021-11-01 | 5.723 | 23.9万 | 130.63万 | 106.73万 |
| 240 | 2021-12-01 | 5.606 | 24.0万 | 128.06万 | 104.06万 |
| 241 | 2022-01-03 | 5.606 | 24.1万 | 128.16万 | 104.06万 |
| 242 | 2022-02-04 | 5.571 | 24.2万 | 127.46万 | 103.26万 |
| 243 | 2022-03-01 | 5.465 | 24.3万 | 125.14万 | 100.84万 |
| 244 | 2022-04-04 | 5.429 | 24.4万 | 124.41万 | 100.01万 |
| 245 | 2022-05-03 | 5.394 | 24.5万 | 123.71万 | 99.21万 |
| 246 | 2022-06-01 | 5.287 | 24.6万 | 121.36万 | 96.76万 |
| 247 | 2022-07-04 | 5.196 | 24.7万 | 119.37万 | 94.67万 |
| 248 | 2022-08-01 | 5.196 | 24.8万 | 119.47万 | 94.67万 |
| 249 | 2022-09-02 | 5.125 | 24.9万 | 117.94万 | 93.04万 |
| 250 | 2022-10-03 | 5.196 | 25.0万 | 119.67万 | 94.67万 |
| 251 | 2022-11-01 | 4.735 | 25.1万 | 109.15万 | 84.05万 |
| 252 | 2022-12-01 | 5.114 | 25.2万 | 117.99万 | 92.79万 |
| 253 | 2023-01-03 | 5.221 | 25.3万 | 120.56万 | 95.26万 |
| 254 | 2023-02-01 | 5.256 | 25.4万 | 121.47万 | 96.07万 |
| 255 | 2023-03-01 | 5.256 | 25.5万 | 121.57万 | 96.07万 |
| 256 | 2023-04-03 | 5.256 | 25.6万 | 121.67万 | 96.07万 |
| 257 | 2023-05-02 | 4.831 | 25.7万 | 111.93万 | 86.23万 |
| 258 | 2023-06-01 | 4.689 | 25.8万 | 108.74万 | 82.94万 |
| 259 | 2023-07-04 | 5.15 | 25.9万 | 119.53万 | 93.63万 |
| 260 | 2023-08-01 | 5.058 | 26.0万 | 117.49万 | 91.49万 |
| 261 | 2023-09-04 | 4.845 | 26.1万 | 112.65万 | 86.55万 |
| 262 | 2023-10-03 | 4.703 | 26.2万 | 109.44万 | 83.24万 |
| 263 | 2023-11-06 | 4.136 | 26.3万 | 96.35万 | 70.05万 |
| 264 | 2023-12-04 | 3.934 | 26.4万 | 91.74万 | 65.34万 |
| 265 | 2024-01-02 | 3.827 | 26.5万 | 89.35万 | 62.85万 |
| 266 | 2024-02-01 | 3.614 | 26.6万 | 84.48万 | 57.88万 |
| 267 | 2024-03-01 | 3.685 | 26.7万 | 86.24万 | 59.54万 |
| 268 | 2024-04-02 | 3.366 | 26.8万 | 78.87万 | 52.07万 |
| 269 | 2024-05-02 | 3.295 | 26.9万 | 77.31万 | 50.41万 |
| 270 | 2024-06-03 | 3.047 | 27.0万 | 71.59万 | 44.59万 |
| 271 | 2024-07-02 | 2.781 | 27.1万 | 65.44万 | 38.34万 |
| 272 | 2024-08-05 | 2.622 | 27.2万 | 61.80万 | 34.60万 |
| 273 | 2024-09-05 | 2.622 | 27.3万 | 61.90万 | 34.60万 |
| 274 | 2024-10-02 | 2.622 | 27.4万 | 62.00万 | 34.60万 |
| 275 | 2024-11-05 | 2.622 | 27.5万 | 62.10万 | 34.60万 |
| 276 | 2024-12-02 | 2.48 | 27.6万 | 58.83万 | 31.23万 |
| 277 | 2025-01-02 | 2.143 | 27.7万 | 50.94万 | 23.24万 |
| 278 | 2025-02-03 | 2.179 | 27.8万 | 51.89万 | 24.09万 |
| 279 | 2025-03-03 | 2.143 | 27.9万 | 51.14万 | 23.24万 |
| 280 | 2025-04-02 | 2.126 | 28.0万 | 50.83万 | 22.83万 |
| 281 | 2025-05-06 | 2.072 | 28.1万 | 49.64万 | 21.54万 |
| 282 | 2025-06-02 | 2.041 | 28.2万 | 49.00万 | 20.80万 |
| 283 | 2025-07-02 | 2.072 | 28.3万 | 49.84万 | 21.54万 |
| 284 | 2025-08-01 | 2.09 | 28.4万 | 50.38万 | 21.98万 |
| 285 | 2025-09-01 | 2.126 | 28.5万 | 51.34万 | 22.84万 |
| 286 | 2025-10-02 | 2.108 | 28.6万 | 51.01万 | 22.41万 |
| 287 | 2025-11-03 | 2.044 | 28.7万 | 49.56万 | 20.86万 |
| 288 | 2025-12-01 | 2.09 | 28.8万 | 50.77万 | 21.97万 |
| 289 | 2026-01-02 | 2.03 | 28.9万 | 49.42万 | 20.52万 |