总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-09-14 | 1.51 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-10-02 | 1.65 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-11-02 | 1.46 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-12-01 | 1.48 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1996-01-02 | 1.7 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1996-02-01 | 1.82 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1996-03-01 | 1.89 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1996-04-01 | 2.07 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1996-05-01 | 2.38 | 0.9万 | 1.24万 | 0.34万 |
| 10 | 1996-06-03 | 2.15 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1996-07-01 | 2.17 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1996-08-01 | 2.1 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1996-09-02 | 2.32 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1996-10-01 | 2.45 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1996-11-01 | 2.55 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1996-12-02 | 2.55 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1997-01-02 | 2.47 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1997-02-03 | 2.3 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1997-03-03 | 2.47 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1997-04-01 | 2.42 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1997-05-01 | 2.45 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 1997-06-02 | 2.6 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 1997-07-03 | 2.52 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1997-08-01 | 2.85 | 2.4万 | 3.26万 | 0.86万 |
| 25 | 1997-09-01 | 2.575 | 2.5万 | 3.04万 | 0.54万 |
| 26 | 1997-10-03 | 2.55 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1997-11-03 | 1.93 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1997-12-01 | 1.79 | 2.8万 | 2.38万 | -0.42万 |
| 29 | 1998-01-02 | 1.72 | 2.9万 | 2.38万 | -0.52万 |
| 30 | 1998-02-02 | 0.95 | 3.0万 | 1.42万 | -1.58万 |
| 31 | 1998-03-02 | 1.59 | 3.1万 | 2.47万 | -0.63万 |
| 32 | 1998-04-01 | 1.61 | 3.2万 | 2.60万 | -0.60万 |
| 33 | 1998-05-01 | 1.61 | 3.3万 | 2.70万 | -0.60万 |
| 34 | 1998-06-01 | 1.33 | 3.4万 | 2.33万 | -1.07万 |
| 35 | 1998-07-02 | 1.19 | 3.5万 | 2.19万 | -1.31万 |
| 36 | 1998-08-03 | 1.08 | 3.6万 | 2.08万 | -1.52万 |
| 37 | 1998-09-01 | 0.65 | 3.7万 | 1.35万 | -2.35万 |
| 38 | 1998-10-05 | 1.04 | 3.8万 | 2.27万 | -1.53万 |
| 39 | 1998-11-02 | 1.29 | 3.9万 | 2.91万 | -0.99万 |
| 40 | 1998-12-01 | 1.61 | 4.0万 | 3.74万 | -0.26万 |
| 41 | 1999-01-04 | 1.6 | 4.1万 | 3.81万 | -0.29万 |
| 42 | 1999-02-01 | 1.6 | 4.2万 | 3.91万 | -0.29万 |
| 43 | 1999-03-01 | 1.54 | 4.3万 | 3.87万 | -0.43万 |
| 44 | 1999-04-01 | 1.4 | 4.4万 | 3.61万 | -0.79万 |
| 45 | 1999-05-03 | 2.125 | 4.5万 | 5.59万 | 1.09万 |
| 46 | 1999-06-01 | 2 | 4.6万 | 5.36万 | 0.76万 |
| 47 | 1999-07-02 | 2.32 | 4.7万 | 6.31万 | 1.61万 |
| 48 | 1999-08-02 | 3.57 | 4.8万 | 9.82万 | 5.02万 |
| 49 | 1999-09-01 | 3.47 | 4.9万 | 9.64万 | 4.74万 |
| 50 | 1999-10-04 | 3.47 | 5.0万 | 9.74万 | 4.74万 |
| 51 | 1999-11-01 | 3.17 | 5.1万 | 9.00万 | 3.90万 |
| 52 | 1999-12-01 | 3.36 | 5.2万 | 9.64万 | 4.44万 |
| 53 | 2000-01-03 | 3.31 | 5.3万 | 9.59万 | 4.29万 |
| 54 | 2000-02-01 | 3.16 | 5.4万 | 9.26万 | 3.86万 |
| 55 | 2000-03-01 | 2.71 | 5.5万 | 8.04万 | 2.54万 |
| 56 | 2000-04-03 | 2.235 | 5.6万 | 6.73万 | 1.13万 |
| 57 | 2000-05-02 | 3.035 | 5.7万 | 9.24万 | 3.54万 |
| 58 | 2000-06-01 | 2.81 | 5.8万 | 8.66万 | 2.86万 |
| 59 | 2000-07-03 | 3.111 | 5.9万 | 9.68万 | 3.78万 |
| 60 | 2000-08-01 | 3.166 | 6.0万 | 9.95万 | 3.95万 |
| 61 | 2000-09-01 | 3.303 | 6.1万 | 10.49万 | 4.39万 |
| 62 | 2000-10-03 | 3.303 | 6.2万 | 10.59万 | 4.39万 |
| 63 | 2000-11-01 | 3.029 | 6.3万 | 9.81万 | 3.51万 |
| 64 | 2000-12-01 | 2.891 | 6.4万 | 9.46万 | 3.06万 |
| 65 | 2001-01-02 | 2.781 | 6.5万 | 9.20万 | 2.70万 |
| 66 | 2001-02-01 | 3.138 | 6.6万 | 10.48万 | 3.88万 |
| 67 | 2001-03-01 | 2.974 | 6.7万 | 10.03万 | 3.33万 |
| 68 | 2001-04-02 | 2.891 | 6.8万 | 9.85万 | 3.05万 |
| 69 | 2001-05-02 | 2.974 | 6.9万 | 10.24万 | 3.34万 |
| 70 | 2001-06-01 | 3.303 | 7.0万 | 11.47万 | 4.47万 |
| 71 | 2001-07-03 | 3.249 | 7.1万 | 11.38万 | 4.28万 |
| 72 | 2001-08-01 | 3.386 | 7.2万 | 11.96万 | 4.76万 |
| 73 | 2001-09-03 | 3.166 | 7.3万 | 11.28万 | 3.98万 |
| 74 | 2001-10-03 | 2.946 | 7.4万 | 10.60万 | 3.20万 |
| 75 | 2001-11-01 | 3.111 | 7.5万 | 11.29万 | 3.79万 |
| 76 | 2001-12-03 | 3.138 | 7.6万 | 11.49万 | 3.89万 |
| 77 | 2002-01-02 | 3.221 | 7.7万 | 11.90万 | 4.20万 |
| 78 | 2002-02-01 | 3.551 | 7.8万 | 13.21万 | 5.41万 |
| 79 | 2002-03-01 | 3.688 | 7.9万 | 13.82万 | 5.92万 |
| 80 | 2002-04-02 | 3.743 | 8.0万 | 14.13万 | 6.13万 |
| 81 | 2002-05-02 | 3.771 | 8.1万 | 14.34万 | 6.24万 |
| 82 | 2002-06-03 | 3.908 | 8.2万 | 14.96万 | 6.76万 |
| 83 | 2002-07-02 | 3.579 | 8.3万 | 13.80万 | 5.50万 |
| 84 | 2002-08-01 | 3.138 | 8.4万 | 12.20万 | 3.80万 |
| 85 | 2002-09-02 | 3.056 | 8.5万 | 11.98万 | 3.48万 |
| 86 | 2002-10-02 | 2.809 | 8.6万 | 11.11万 | 2.51万 |
| 87 | 2002-11-01 | 3.106 | 8.7万 | 12.39万 | 3.69万 |
| 88 | 2002-12-02 | 3.326 | 8.8万 | 13.36万 | 4.56万 |
| 89 | 2003-01-02 | 3.161 | 8.9万 | 12.80万 | 3.90万 |
| 90 | 2003-02-04 | 3.299 | 9.0万 | 13.46万 | 4.46万 |
| 91 | 2003-03-03 | 3.161 | 9.1万 | 13.00万 | 3.90万 |
| 92 | 2003-04-01 | 3.188 | 9.2万 | 13.21万 | 4.01万 |
| 93 | 2003-05-02 | 2.913 | 9.3万 | 12.17万 | 2.87万 |
| 94 | 2003-06-02 | 3.106 | 9.4万 | 13.07万 | 3.67万 |
| 95 | 2003-07-02 | 3.378 | 9.5万 | 14.32万 | 4.82万 |
| 96 | 2003-08-01 | 4.066 | 9.6万 | 17.33万 | 7.73万 |
| 97 | 2003-09-01 | 4.176 | 9.7万 | 17.90万 | 8.20万 |
| 98 | 2003-10-02 | 5.166 | 9.8万 | 22.25万 | 12.45万 |
| 99 | 2003-11-03 | 5.794 | 9.9万 | 25.05万 | 15.15万 |
| 100 | 2003-12-01 | 5.491 | 10.0万 | 23.84万 | 13.84万 |
| 101 | 2004-01-02 | 6.041 | 10.1万 | 26.33万 | 16.23万 |
| 102 | 2004-02-02 | 6.206 | 10.2万 | 27.15万 | 16.95万 |
| 103 | 2004-03-01 | 6.921 | 10.3万 | 30.38万 | 20.08万 |
| 104 | 2004-04-01 | 6.316 | 10.4万 | 27.82万 | 17.42万 |
| 105 | 2004-05-03 | 6.041 | 10.5万 | 26.71万 | 16.21万 |
| 106 | 2004-06-01 | 5.519 | 10.6万 | 24.50万 | 13.90万 |
| 107 | 2004-07-02 | 5.581 | 10.7万 | 24.88万 | 14.18万 |
| 108 | 2004-08-02 | 5.911 | 10.8万 | 26.45万 | 15.65万 |
| 109 | 2004-09-01 | 5.966 | 10.9万 | 26.80万 | 15.90万 |
| 110 | 2004-10-04 | 6.241 | 11.0万 | 28.13万 | 17.13万 |
| 111 | 2004-11-01 | 5.911 | 11.1万 | 26.74万 | 15.64万 |
| 112 | 2004-12-01 | 6.131 | 11.2万 | 27.84万 | 16.64万 |
| 113 | 2005-01-03 | 6.296 | 11.3万 | 28.69万 | 17.39万 |
| 114 | 2005-02-01 | 6.516 | 11.4万 | 29.79万 | 18.39万 |
| 115 | 2005-03-01 | 6.296 | 11.5万 | 28.88万 | 17.38万 |
| 116 | 2005-04-01 | 6.406 | 11.6万 | 29.49万 | 17.89万 |
| 117 | 2005-05-03 | 6.021 | 11.7万 | 27.82万 | 16.12万 |
| 118 | 2005-06-01 | 5.994 | 11.8万 | 27.79万 | 15.99万 |
| 119 | 2005-07-04 | 6.126 | 11.9万 | 28.50万 | 16.60万 |
| 120 | 2005-08-01 | 6.346 | 12.0万 | 29.63万 | 17.63万 |
| 121 | 2005-09-01 | 7.116 | 12.1万 | 33.32万 | 21.22万 |
| 122 | 2005-10-03 | 7.336 | 12.2万 | 34.45万 | 22.25万 |
| 123 | 2005-11-01 | 7.016 | 12.3万 | 33.05万 | 20.75万 |
| 124 | 2005-12-01 | 7.401 | 12.4万 | 34.96万 | 22.56万 |
| 125 | 2006-01-03 | 7.346 | 12.5万 | 34.80万 | 22.30万 |
| 126 | 2006-02-01 | 7.401 | 12.6万 | 35.16万 | 22.56万 |
| 127 | 2006-03-01 | 7.456 | 12.7万 | 35.53万 | 22.83万 |
| 128 | 2006-04-03 | 7.511 | 12.8万 | 35.89万 | 23.09万 |
| 129 | 2006-05-02 | 8.006 | 12.9万 | 38.35万 | 25.45万 |
| 130 | 2006-06-01 | 7.621 | 13.0万 | 36.61万 | 23.61万 |
| 131 | 2006-07-03 | 7.461 | 13.1万 | 35.94万 | 22.84万 |
| 132 | 2006-08-01 | 7.186 | 13.2万 | 34.72万 | 21.52万 |
| 133 | 2006-09-01 | 7.241 | 13.3万 | 35.08万 | 21.78万 |
| 134 | 2006-10-03 | 7.343 | 13.4万 | 35.68万 | 22.28万 |
| 135 | 2006-11-01 | 7.271 | 13.5万 | 35.43万 | 21.93万 |
| 136 | 2006-12-01 | 7.623 | 13.6万 | 37.24万 | 23.64万 |
| 137 | 2007-01-02 | 7.546 | 13.7万 | 36.96万 | 23.26万 |
| 138 | 2007-02-01 | 7.931 | 13.8万 | 38.95万 | 25.15万 |
| 139 | 2007-03-01 | 8.437 | 13.9万 | 41.54万 | 27.64万 |
| 140 | 2007-04-02 | 8.371 | 14.0万 | 41.31万 | 27.31万 |
| 141 | 2007-05-02 | 8.536 | 14.1万 | 42.22万 | 28.12万 |
| 142 | 2007-06-01 | 8.371 | 14.2万 | 41.51万 | 27.31万 |
| 143 | 2007-07-03 | 8.546 | 14.3万 | 42.48万 | 28.18万 |
| 144 | 2007-08-01 | 8.535 | 14.4万 | 42.52万 | 28.12万 |
| 145 | 2007-09-03 | 7.996 | 14.5万 | 39.94万 | 25.44万 |
| 146 | 2007-10-02 | 9.301 | 14.6万 | 46.55万 | 31.95万 |
| 147 | 2007-11-01 | 9.136 | 14.7万 | 45.83万 | 31.13万 |
| 148 | 2007-12-03 | 9.136 | 14.8万 | 45.93万 | 31.13万 |
| 149 | 2008-01-02 | 9.136 | 14.9万 | 46.03万 | 31.13万 |
| 150 | 2008-02-01 | 8.366 | 15.0万 | 42.25万 | 27.25万 |
| 151 | 2008-03-03 | 8.366 | 15.1万 | 42.35万 | 27.25万 |
| 152 | 2008-04-01 | 8.311 | 15.2万 | 42.17万 | 26.97万 |
| 153 | 2008-05-02 | 8.641 | 15.3万 | 43.94万 | 28.64万 |
| 154 | 2008-06-02 | 9.752 | 15.4万 | 49.69万 | 34.29万 |
| 155 | 2008-07-02 | 10.001 | 15.5万 | 51.06万 | 35.56万 |
| 156 | 2008-08-01 | 10.166 | 15.6万 | 52.01万 | 36.41万 |
| 157 | 2008-09-01 | 10.056 | 15.7万 | 51.54万 | 35.84万 |
| 158 | 2008-10-02 | 8.076 | 15.8万 | 41.49万 | 25.69万 |
| 159 | 2008-11-03 | 5.189 | 15.9万 | 26.76万 | 10.86万 |
| 160 | 2008-12-01 | 5.233 | 16.0万 | 27.09万 | 11.09万 |
| 161 | 2009-01-02 | 5.464 | 16.1万 | 28.38万 | 12.28万 |
| 162 | 2009-02-02 | 5.244 | 16.2万 | 27.34万 | 11.14万 |
| 163 | 2009-03-02 | 5.046 | 16.3万 | 26.41万 | 10.11万 |
| 164 | 2009-04-01 | 5.156 | 16.4万 | 27.08万 | 10.68万 |
| 165 | 2009-05-04 | 5.563 | 16.5万 | 29.32万 | 12.82万 |
| 166 | 2009-06-01 | 7.246 | 16.6万 | 38.29万 | 21.69万 |
| 167 | 2009-07-02 | 6.966 | 16.7万 | 36.91万 | 20.21万 |
| 168 | 2009-08-03 | 7.703 | 16.8万 | 40.92万 | 24.12万 |
| 169 | 2009-09-01 | 8.726 | 16.9万 | 46.45万 | 29.55万 |
| 170 | 2009-10-02 | 8.847 | 17.0万 | 47.20万 | 30.20万 |
| 171 | 2009-11-02 | 8.886 | 17.1万 | 47.51万 | 30.41万 |
| 172 | 2009-12-01 | 8.963 | 17.2万 | 48.02万 | 30.82万 |
| 173 | 2010-01-04 | 9.326 | 17.3万 | 50.06万 | 32.76万 |
| 174 | 2010-02-01 | 8.864 | 17.4万 | 47.68万 | 30.28万 |
| 175 | 2010-03-01 | 8.842 | 17.5万 | 47.66万 | 30.16万 |
| 176 | 2010-04-20 | 9.326 | 17.6万 | 50.37万 | 32.77万 |
| 177 | 2010-05-03 | 9.216 | 17.7万 | 49.88万 | 32.18万 |
| 178 | 2010-06-01 | 8.721 | 17.8万 | 47.30万 | 29.50万 |
| 179 | 2010-07-02 | 8.936 | 17.9万 | 48.57万 | 30.67万 |
| 180 | 2010-08-02 | 9.321 | 18.0万 | 50.76万 | 32.76万 |
| 181 | 2010-09-01 | 9.376 | 18.1万 | 51.16万 | 33.06万 |
| 182 | 2010-10-04 | 9.574 | 18.2万 | 52.34万 | 34.14万 |
| 183 | 2010-11-01 | 9.294 | 18.3万 | 50.91万 | 32.61万 |
| 184 | 2010-12-01 | 9.47 | 18.4万 | 51.97万 | 33.57万 |
| 185 | 2011-01-03 | 9.316 | 18.5万 | 51.23万 | 32.73万 |
| 186 | 2011-02-01 | 9.536 | 18.6万 | 52.54万 | 33.94万 |
| 187 | 2011-03-01 | 9.426 | 18.7万 | 52.03万 | 33.33万 |
| 188 | 2011-04-01 | 9.316 | 18.8万 | 51.52万 | 32.72万 |
| 189 | 2011-05-03 | 8.964 | 18.9万 | 49.68万 | 30.78万 |
| 190 | 2011-06-01 | 8.986 | 19.0万 | 49.90万 | 30.90万 |
| 191 | 2011-07-04 | 9.234 | 19.1万 | 51.37万 | 32.27万 |
| 192 | 2011-08-01 | 9.069 | 19.2万 | 50.56万 | 31.36万 |
| 193 | 2011-09-01 | 8.717 | 19.3万 | 48.69万 | 29.39万 |
| 194 | 2011-10-03 | 8.453 | 19.4万 | 47.32万 | 27.92万 |
| 195 | 2011-11-01 | 8.789 | 19.5万 | 49.30万 | 29.80万 |
| 196 | 2011-12-01 | 8.701 | 19.6万 | 48.91万 | 29.31万 |
| 197 | 2012-01-03 | 8.701 | 19.7万 | 49.01万 | 29.31万 |
| 198 | 2012-02-01 | 8.69 | 19.8万 | 49.05万 | 29.25万 |
| 199 | 2012-03-02 | 9.306 | 19.9万 | 52.62万 | 32.72万 |
| 200 | 2012-04-10 | 9.416 | 20.0万 | 53.34万 | 33.34万 |
| 201 | 2012-05-03 | 9.526 | 20.1万 | 54.07万 | 33.97万 |
| 202 | 2012-06-19 | 9.926 | 20.2万 | 56.44万 | 36.24万 |
| 203 | 2012-07-04 | 9.871 | 20.3万 | 56.22万 | 35.92万 |
| 204 | 2012-08-06 | 9.574 | 20.4万 | 54.63万 | 34.23万 |
| 205 | 2012-09-10 | 9.596 | 20.5万 | 54.86万 | 34.36万 |
| 206 | 2012-10-03 | 10.366 | 20.6万 | 59.36万 | 38.76万 |
| 207 | 2012-11-01 | 10.756 | 20.7万 | 61.69万 | 40.99万 |
| 208 | 2012-12-03 | 11.086 | 20.8万 | 63.69万 | 42.89万 |
| 209 | 2013-01-03 | 11.471 | 20.9万 | 66.00万 | 45.10万 |
| 210 | 2013-02-05 | 11.592 | 21.0万 | 66.79万 | 45.79万 |
| 211 | 2013-03-04 | 11.966 | 21.1万 | 69.05万 | 47.95万 |
| 212 | 2013-04-02 | 12.208 | 21.2万 | 70.55万 | 49.35万 |
| 213 | 2013-05-06 | 12.285 | 21.3万 | 71.09万 | 49.79万 |
| 214 | 2013-06-03 | 11.757 | 21.4万 | 68.14万 | 46.74万 |
| 215 | 2013-07-08 | 10.947 | 21.5万 | 63.54万 | 42.04万 |
| 216 | 2013-08-02 | 10.991 | 21.6万 | 63.90万 | 42.30万 |
| 217 | 2013-09-03 | 11.134 | 21.7万 | 64.83万 | 43.13万 |
| 218 | 2013-10-03 | 10.936 | 21.8万 | 63.77万 | 41.97万 |
| 219 | 2013-11-01 | 10.985 | 21.9万 | 64.16万 | 42.26万 |
| 220 | 2013-12-03 | 10.996 | 22.0万 | 64.32万 | 42.32万 |
| 221 | 2014-01-03 | 10.776 | 22.1万 | 63.14万 | 41.04万 |
| 222 | 2014-02-05 | 10.655 | 22.2万 | 62.53万 | 40.33万 |
| 223 | 2014-03-07 | 10.446 | 22.3万 | 61.40万 | 39.10万 |
| 224 | 2014-04-09 | 10.336 | 22.4万 | 60.86万 | 38.46万 |
| 225 | 2014-05-02 | 10.061 | 22.5万 | 59.34万 | 36.84万 |
| 226 | 2014-06-03 | 10.171 | 22.6万 | 60.09万 | 37.49万 |
| 227 | 2014-07-03 | 10.252 | 22.7万 | 60.66万 | 37.96万 |
| 228 | 2014-08-01 | 10.351 | 22.8万 | 61.35万 | 38.55万 |
| 229 | 2014-09-01 | 10.296 | 22.9万 | 61.12万 | 38.22万 |
| 230 | 2014-10-03 | 10.318 | 23.0万 | 61.35万 | 38.35万 |
| 231 | 2014-11-04 | 10.542 | 23.1万 | 62.79万 | 39.69万 |
| 232 | 2014-12-01 | 10.421 | 23.2万 | 62.17万 | 38.97万 |
| 233 | 2015-01-06 | 10.168 | 23.3万 | 60.76万 | 37.46万 |
| 234 | 2015-02-02 | 9.926 | 23.4万 | 59.41万 | 36.01万 |
| 235 | 2015-03-02 | 10.091 | 23.5万 | 60.50万 | 37.00万 |
| 236 | 2015-04-02 | 10.08 | 23.6万 | 60.53万 | 36.93万 |
| 237 | 2015-05-04 | 10.553 | 23.7万 | 63.47万 | 39.77万 |
| 238 | 2015-06-01 | 10.63 | 23.8万 | 64.04万 | 40.24万 |
| 239 | 2015-07-02 | 10.744 | 23.9万 | 64.82万 | 40.92万 |
| 240 | 2015-08-03 | 9.952 | 24.0万 | 60.14万 | 36.14万 |
| 241 | 2015-09-01 | 9.666 | 24.1万 | 58.52万 | 34.42万 |
| 242 | 2015-10-02 | 9.468 | 24.2万 | 57.42万 | 33.22万 |
| 243 | 2015-11-02 | 10.022 | 24.3万 | 60.88万 | 36.58万 |
| 244 | 2015-12-02 | 10.066 | 24.4万 | 61.24万 | 36.84万 |
| 245 | 2016-01-04 | 9.582 | 24.5万 | 58.40万 | 33.90万 |
| 246 | 2016-02-01 | 9.571 | 24.6万 | 58.43万 | 33.83万 |
| 247 | 2016-03-01 | 9.285 | 24.7万 | 56.79万 | 32.09万 |
| 248 | 2016-04-01 | 9.516 | 24.8万 | 58.30万 | 33.50万 |
| 249 | 2016-05-03 | 9.626 | 24.9万 | 59.07万 | 34.17万 |
| 250 | 2016-06-01 | 9.626 | 25.0万 | 59.17万 | 34.17万 |
| 251 | 2016-07-04 | 9.608 | 25.1万 | 59.16万 | 34.06万 |
| 252 | 2016-08-01 | 9.916 | 25.2万 | 61.16万 | 35.96万 |
| 253 | 2016-09-01 | 9.993 | 25.3万 | 61.73万 | 36.43万 |
| 254 | 2016-10-03 | 10.477 | 25.4万 | 64.82万 | 39.42万 |
| 255 | 2016-11-01 | 10.536 | 25.5万 | 65.29万 | 39.79万 |
| 256 | 2016-12-01 | 10.316 | 25.6万 | 64.03万 | 38.43万 |
| 257 | 2017-01-03 | 10.371 | 25.7万 | 64.47万 | 38.77万 |
| 258 | 2017-02-01 | 10.426 | 25.8万 | 64.91万 | 39.11万 |
| 259 | 2017-03-01 | 10.426 | 25.9万 | 65.01万 | 39.11万 |
| 260 | 2017-04-03 | 10.481 | 26.0万 | 65.45万 | 39.45万 |
| 261 | 2017-05-02 | 10.844 | 26.1万 | 67.82万 | 41.72万 |
| 262 | 2017-06-01 | 10.833 | 26.2万 | 67.85万 | 41.65万 |
| 263 | 2017-07-03 | 10.879 | 26.3万 | 68.24万 | 41.94万 |
| 264 | 2017-08-01 | 11.055 | 26.4万 | 69.44万 | 43.04万 |
| 265 | 2017-09-01 | 11.176 | 26.5万 | 70.30万 | 43.80万 |
| 266 | 2017-10-03 | 11.572 | 26.6万 | 72.89万 | 46.29万 |
| 267 | 2017-11-01 | 11.431 | 26.7万 | 72.10万 | 45.40万 |
| 268 | 2017-12-01 | 11.321 | 26.8万 | 71.51万 | 44.71万 |
| 269 | 2018-01-02 | 11.618 | 26.9万 | 73.49万 | 46.59万 |
| 270 | 2018-02-01 | 11.519 | 27.0万 | 72.96万 | 45.96万 |
| 271 | 2018-03-01 | 11.475 | 27.1万 | 72.78万 | 45.68万 |
| 272 | 2018-04-03 | 11.409 | 27.2万 | 72.46万 | 45.26万 |
| 273 | 2018-05-02 | 11.706 | 27.3万 | 74.45万 | 47.15万 |
| 274 | 2018-06-01 | 11.882 | 27.4万 | 75.67万 | 48.27万 |
| 275 | 2018-07-03 | 11.937 | 27.5万 | 76.12万 | 48.62万 |
| 276 | 2018-08-01 | 12.201 | 27.6万 | 77.90万 | 50.30万 |
| 277 | 2018-09-03 | 12.63 | 27.7万 | 80.74万 | 53.04万 |
| 278 | 2018-10-02 | 12.872 | 27.8万 | 82.39万 | 54.59万 |
| 279 | 2018-11-01 | 12.41 | 27.9万 | 79.53万 | 51.63万 |
| 280 | 2018-12-03 | 12.718 | 28.0万 | 81.61万 | 53.61万 |
| 281 | 2019-01-02 | 12.685 | 28.1万 | 81.49万 | 53.39万 |
| 282 | 2019-02-01 | 12.96 | 28.2万 | 83.36万 | 55.16万 |
| 283 | 2019-03-01 | 13.191 | 28.3万 | 84.95万 | 56.65万 |
| 284 | 2019-04-01 | 13.719 | 28.4万 | 88.45万 | 60.05万 |
| 285 | 2019-05-02 | 13.631 | 28.5万 | 87.98万 | 59.48万 |
| 286 | 2019-06-03 | 13.213 | 28.6万 | 85.38万 | 56.78万 |
| 287 | 2019-07-02 | 13.169 | 28.7万 | 85.20万 | 56.50万 |
| 288 | 2019-08-01 | 12.773 | 28.8万 | 82.73万 | 53.93万 |
| 289 | 2019-09-02 | 12.157 | 28.9万 | 78.84万 | 49.94万 |
| 290 | 2019-10-02 | 12.322 | 29.0万 | 80.02万 | 51.02万 |
| 291 | 2019-11-01 | 12.531 | 29.1万 | 81.47万 | 52.37万 |
| 292 | 2019-12-02 | 12.377 | 29.2万 | 80.57万 | 51.37万 |
| 293 | 2020-01-02 | 12.355 | 29.3万 | 80.53万 | 51.23万 |
| 294 | 2020-02-03 | 12.19 | 29.4万 | 79.55万 | 50.15万 |
| 295 | 2020-03-02 | 12.113 | 29.5万 | 79.15万 | 49.65万 |
| 296 | 2020-04-01 | 10.991 | 29.6万 | 71.92万 | 42.32万 |
| 297 | 2020-05-04 | 11.794 | 29.7万 | 77.27万 | 47.57万 |
| 298 | 2020-06-01 | 11.398 | 29.8万 | 74.78万 | 44.98万 |
| 299 | 2020-07-02 | 11.739 | 29.9万 | 77.12万 | 47.22万 |
| 300 | 2020-08-03 | 11.563 | 30.0万 | 76.06万 | 46.06万 |
| 301 | 2020-09-01 | 11.431 | 30.1万 | 75.29万 | 45.19万 |
| 302 | 2020-10-05 | 11.42 | 30.2万 | 75.32万 | 45.12万 |
| 303 | 2020-11-02 | 11.453 | 30.3万 | 75.64万 | 45.34万 |
| 304 | 2020-12-01 | 11.717 | 30.4万 | 77.48万 | 47.08万 |
| 305 | 2021-01-04 | 11.728 | 30.5万 | 77.65万 | 47.15万 |
| 306 | 2021-02-01 | 11.684 | 30.6万 | 77.46万 | 46.86万 |
| 307 | 2021-03-01 | 11.97 | 30.7万 | 79.46万 | 48.76万 |
| 308 | 2021-04-01 | 12.036 | 30.8万 | 80.00万 | 49.20万 |
| 309 | 2021-05-03 | 11.684 | 30.9万 | 77.76万 | 46.86万 |
| 310 | 2021-06-01 | 11.684 | 31.0万 | 77.86万 | 46.86万 |
| 311 | 2021-07-02 | 11.699 | 31.1万 | 78.06万 | 46.96万 |
| 312 | 2021-08-02 | 11.6 | 31.2万 | 77.50万 | 46.30万 |
| 313 | 2021-09-01 | 11.622 | 31.3万 | 77.74万 | 46.44万 |
| 314 | 2021-10-04 | 11.787 | 31.4万 | 78.95万 | 47.55万 |
| 315 | 2021-11-01 | 11.93 | 31.5万 | 80.00万 | 48.50万 |
| 316 | 2021-12-01 | 11.82 | 31.6万 | 79.37万 | 47.77万 |
| 317 | 2022-01-03 | 11.853 | 31.7万 | 79.69万 | 47.99万 |
| 318 | 2022-02-04 | 11.974 | 31.8万 | 80.60万 | 48.80万 |
| 319 | 2022-03-01 | 11.919 | 31.9万 | 80.33万 | 48.43万 |
| 320 | 2022-04-01 | 11.897 | 32.0万 | 80.28万 | 48.28万 |
| 321 | 2022-05-03 | 12.051 | 32.1万 | 81.42万 | 49.32万 |
| 322 | 2022-06-01 | 12.139 | 32.2万 | 82.12万 | 49.92万 |
| 323 | 2022-07-04 | 12.095 | 32.3万 | 81.92万 | 49.62万 |
| 324 | 2022-08-01 | 11.996 | 32.4万 | 81.35万 | 48.95万 |
| 325 | 2022-09-01 | 12.106 | 32.5万 | 82.19万 | 49.69万 |
| 326 | 2022-10-03 | 12.051 | 32.6万 | 81.92万 | 49.32万 |
| 327 | 2022-11-01 | 11.908 | 32.7万 | 81.05万 | 48.35万 |
| 328 | 2022-12-01 | 12.073 | 32.8万 | 82.27万 | 49.47万 |
| 329 | 2023-01-03 | 12.271 | 32.9万 | 83.72万 | 50.82万 |
| 330 | 2023-02-01 | 12.491 | 33.0万 | 85.32万 | 52.32万 |
| 331 | 2023-03-01 | 12.381 | 33.1万 | 84.67万 | 51.57万 |
| 332 | 2023-04-03 | 12.491 | 33.2万 | 85.52万 | 52.32万 |
| 333 | 2023-05-02 | 12.656 | 33.3万 | 86.75万 | 53.45万 |
| 334 | 2023-06-01 | 12.579 | 33.4万 | 86.32万 | 52.92万 |
| 335 | 2023-07-03 | 12.887 | 33.5万 | 88.54万 | 55.04万 |
| 336 | 2023-08-01 | 13.096 | 33.6万 | 90.07万 | 56.47万 |
| 337 | 2023-09-04 | 13.063 | 33.7万 | 89.95万 | 56.25万 |
| 338 | 2023-10-03 | 13.151 | 33.8万 | 90.65万 | 56.85万 |
| 339 | 2023-11-01 | 13.182 | 33.9万 | 90.97万 | 57.07万 |
| 340 | 2023-12-01 | 13.171 | 34.0万 | 90.99万 | 56.99万 |
| 341 | 2024-01-02 | 13.215 | 34.1万 | 91.39万 | 57.29万 |
| 342 | 2024-02-01 | 13.204 | 34.2万 | 91.42万 | 57.22万 |
| 343 | 2024-03-01 | 13.281 | 34.3万 | 92.05万 | 57.75万 |
| 344 | 2024-04-02 | 13.435 | 34.4万 | 93.22万 | 58.82万 |
| 345 | 2024-05-02 | 13.578 | 34.5万 | 94.31万 | 59.81万 |
| 346 | 2024-06-03 | 13.974 | 34.6万 | 97.16万 | 62.56万 |
| 347 | 2024-07-02 | 13.754 | 34.7万 | 95.73万 | 61.03万 |
| 348 | 2024-08-01 | 13.796 | 34.8万 | 96.12万 | 61.32万 |
| 349 | 2024-09-02 | 13.719 | 34.9万 | 95.69万 | 60.79万 |
| 350 | 2024-10-02 | 14.192 | 35.0万 | 99.09万 | 64.09万 |
| 351 | 2024-11-01 | 14.19 | 35.1万 | 99.17万 | 64.07万 |
| 352 | 2024-12-02 | 14.201 | 35.2万 | 99.35万 | 64.15万 |
| 353 | 2025-01-02 | 14.19 | 35.3万 | 99.37万 | 64.07万 |
| 354 | 2025-02-03 | 14.146 | 35.4万 | 99.17万 | 63.77万 |
| 355 | 2025-03-03 | 14.355 | 35.5万 | 100.73万 | 65.23万 |
| 356 | 2025-04-01 | 14.432 | 35.6万 | 101.37万 | 65.77万 |
| 357 | 2025-05-02 | 14.597 | 35.7万 | 102.63万 | 66.93万 |
| 358 | 2025-06-02 | 14.729 | 35.8万 | 103.66万 | 67.86万 |
| 359 | 2025-07-02 | 15.851 | 35.9万 | 111.65万 | 75.75万 |
| 360 | 2025-08-01 | 16.068 | 36.0万 | 113.28万 | 77.28万 |
| 361 | 2025-09-01 | 15.804 | 36.1万 | 111.52万 | 75.42万 |
| 362 | 2025-10-02 | 16.266 | 36.2万 | 114.88万 | 78.68万 |
| 363 | 2025-11-03 | 16.582 | 36.3万 | 117.21万 | 80.91万 |
| 364 | 2025-12-01 | 16.494 | 36.4万 | 116.69万 | 80.29万 |
| 365 | 2026-01-02 | 16.285 | 36.5万 | 115.31万 | 78.81万 |