总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-23 | 3.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 3.32 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-09-02 | 3.38 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-10-01 | 3.3 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-11-01 | 3.2 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-12-02 | 3.75 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1997-01-02 | 5.6 | 0.7万 | 1.11万 | 0.41万 |
| 8 | 1997-02-03 | 6.15 | 0.8万 | 1.32万 | 0.52万 |
| 9 | 1997-03-03 | 7.55 | 0.9万 | 1.72万 | 0.82万 |
| 10 | 1997-04-01 | 6.8 | 1.0万 | 1.65万 | 0.65万 |
| 11 | 1997-05-01 | 7.5 | 1.1万 | 1.92万 | 0.82万 |
| 12 | 1997-06-02 | 7.9 | 1.2万 | 2.12万 | 0.92万 |
| 13 | 1997-07-03 | 7.45 | 1.3万 | 2.10万 | 0.80万 |
| 14 | 1997-08-01 | 10.5 | 1.4万 | 3.06万 | 1.66万 |
| 15 | 1997-09-01 | 9 | 1.5万 | 2.72万 | 1.22万 |
| 16 | 1997-10-03 | 10.15 | 1.6万 | 3.17万 | 1.57万 |
| 17 | 1997-11-03 | 9.8 | 1.7万 | 3.16万 | 1.46万 |
| 18 | 1997-12-01 | 8.55 | 1.8万 | 2.86万 | 1.06万 |
| 19 | 1998-01-02 | 7.95 | 1.9万 | 2.76万 | 0.86万 |
| 20 | 1998-02-02 | 7.9 | 2.0万 | 2.84万 | 0.84万 |
| 21 | 1998-03-02 | 8.75 | 2.1万 | 3.24万 | 1.14万 |
| 22 | 1998-04-01 | 8.5 | 2.2万 | 3.25万 | 1.05万 |
| 23 | 1998-05-01 | 7.95 | 2.3万 | 3.14万 | 0.84万 |
| 24 | 1998-06-01 | 7.15 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 1998-07-02 | 6.85 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1998-08-03 | 4.725 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1998-09-01 | 4 | 2.7万 | 1.88万 | -0.82万 |
| 28 | 1998-10-05 | 5.15 | 2.8万 | 2.52万 | -0.28万 |
| 29 | 1998-11-02 | 7.1 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 1998-12-01 | 6.35 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1999-01-04 | 6.65 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 1999-02-01 | 5.4 | 3.2万 | 2.98万 | -0.22万 |
| 33 | 1999-03-01 | 5.25 | 3.3万 | 3.00万 | -0.30万 |
| 34 | 1999-04-01 | 5.75 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1999-05-03 | 7 | 3.5万 | 4.22万 | 0.72万 |
| 36 | 1999-06-01 | 6.8 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 1999-07-02 | 8.8 | 3.7万 | 5.54万 | 1.84万 |
| 38 | 1999-08-02 | 8.85 | 3.8万 | 5.67万 | 1.87万 |
| 39 | 1999-09-01 | 7.9 | 3.9万 | 5.16万 | 1.26万 |
| 40 | 1999-10-04 | 7.9 | 4.0万 | 5.26万 | 1.26万 |
| 41 | 1999-11-01 | 6.9 | 4.1万 | 4.70万 | 0.60万 |
| 42 | 1999-12-01 | 6.5 | 4.2万 | 4.52万 | 0.32万 |
| 43 | 2000-01-03 | 5.85 | 4.3万 | 4.17万 | -0.13万 |
| 44 | 2000-02-01 | 4.7 | 4.4万 | 3.45万 | -0.95万 |
| 45 | 2000-03-01 | 3.6 | 4.5万 | 2.74万 | -1.76万 |
| 46 | 2000-04-06 | 4.689 | 4.6万 | 3.67万 | -0.93万 |
| 47 | 2000-05-02 | 5.114 | 4.7万 | 4.11万 | -0.59万 |
| 48 | 2000-06-01 | 4.214 | 4.8万 | 3.48万 | -1.32万 |
| 49 | 2000-07-03 | 4.339 | 4.9万 | 3.69万 | -1.21万 |
| 50 | 2000-08-01 | 3.764 | 5.0万 | 3.30万 | -1.70万 |
| 51 | 2000-09-01 | 2.764 | 5.1万 | 2.52万 | -2.58万 |
| 52 | 2000-10-03 | 2.289 | 5.2万 | 2.19万 | -3.01万 |
| 53 | 2000-11-01 | 1.734 | 5.3万 | 1.76万 | -3.54万 |
| 54 | 2000-12-01 | 1.714 | 5.4万 | 1.84万 | -3.56万 |
| 55 | 2001-01-02 | 1.454 | 5.5万 | 1.66万 | -3.84万 |
| 56 | 2001-02-01 | 1.544 | 5.6万 | 1.86万 | -3.74万 |
| 57 | 2001-03-01 | 1.754 | 5.7万 | 2.21万 | -3.49万 |
| 58 | 2001-04-02 | 1.934 | 5.8万 | 2.54万 | -3.26万 |
| 59 | 2001-05-02 | 1.924 | 5.9万 | 2.63万 | -3.27万 |
| 60 | 2001-06-01 | 2.664 | 6.0万 | 3.74万 | -2.26万 |
| 61 | 2001-07-03 | 2.739 | 6.1万 | 3.95万 | -2.15万 |
| 62 | 2001-08-01 | 1.894 | 6.2万 | 2.83万 | -3.37万 |
| 63 | 2001-09-03 | 1.504 | 6.3万 | 2.35万 | -3.95万 |
| 64 | 2001-10-03 | 1.434 | 6.4万 | 2.34万 | -4.06万 |
| 65 | 2001-11-01 | 2.024 | 6.5万 | 3.40万 | -3.10万 |
| 66 | 2001-12-03 | 1.754 | 6.6万 | 3.04万 | -3.56万 |
| 67 | 2002-01-02 | 1.454 | 6.7万 | 2.62万 | -4.08万 |
| 68 | 2002-02-01 | 1.454 | 6.8万 | 2.72万 | -4.08万 |
| 69 | 2002-03-01 | 1.454 | 6.9万 | 2.82万 | -4.08万 |
| 70 | 2002-04-02 | 1.544 | 7.0万 | 3.10万 | -3.90万 |
| 71 | 2002-05-02 | 1.394 | 7.1万 | 2.90万 | -4.20万 |
| 72 | 2002-06-03 | 1.264 | 7.2万 | 2.73万 | -4.47万 |
| 73 | 2002-07-02 | 1.414 | 7.3万 | 3.15万 | -4.15万 |
| 74 | 2002-08-01 | 1.344 | 7.4万 | 3.10万 | -4.30万 |
| 75 | 2002-09-02 | 1.344 | 7.5万 | 3.20万 | -4.30万 |
| 76 | 2002-10-02 | 1.134 | 7.6万 | 2.80万 | -4.80万 |
| 77 | 2002-11-01 | 1.084 | 7.7万 | 2.77万 | -4.93万 |
| 78 | 2002-12-02 | 1.164 | 7.8万 | 3.08万 | -4.72万 |
| 79 | 2003-01-02 | 1.094 | 7.9万 | 2.99万 | -4.91万 |
| 80 | 2003-02-04 | 1.314 | 8.0万 | 3.69万 | -4.31万 |
| 81 | 2003-03-03 | 1.354 | 8.1万 | 3.91万 | -4.19万 |
| 82 | 2003-04-01 | 1.264 | 8.2万 | 3.75万 | -4.45万 |
| 83 | 2003-05-02 | 1.224 | 8.3万 | 3.73万 | -4.57万 |
| 84 | 2003-06-02 | 1.444 | 8.4万 | 4.50万 | -3.90万 |
| 85 | 2003-07-02 | 1.724 | 8.5万 | 5.47万 | -3.03万 |
| 86 | 2003-08-01 | 1.934 | 8.6万 | 6.24万 | -2.36万 |
| 87 | 2003-09-01 | 2.989 | 8.7万 | 9.74万 | 1.04万 |
| 88 | 2003-10-02 | 2.914 | 8.8万 | 9.59万 | 0.79万 |
| 89 | 2003-11-03 | 3.889 | 8.9万 | 12.90万 | 4.00万 |
| 90 | 2003-12-01 | 3.789 | 9.0万 | 12.67万 | 3.67万 |
| 91 | 2004-01-02 | 3.564 | 9.1万 | 12.02万 | 2.92万 |
| 92 | 2004-02-02 | 3.614 | 9.2万 | 12.29万 | 3.09万 |
| 93 | 2004-03-01 | 4.689 | 9.3万 | 16.04万 | 6.74万 |
| 94 | 2004-04-01 | 4.264 | 9.4万 | 14.69万 | 5.29万 |
| 95 | 2004-05-03 | 3.189 | 9.5万 | 11.09万 | 1.59万 |
| 96 | 2004-06-01 | 3.264 | 9.6万 | 11.45万 | 1.85万 |
| 97 | 2004-07-02 | 3.039 | 9.7万 | 10.76万 | 1.06万 |
| 98 | 2004-08-02 | 3.364 | 9.8万 | 12.01万 | 2.21万 |
| 99 | 2004-09-01 | 3.189 | 9.9万 | 11.48万 | 1.58万 |
| 100 | 2004-10-04 | 3.039 | 10.0万 | 11.04万 | 1.04万 |
| 101 | 2004-11-01 | 2.564 | 10.1万 | 9.42万 | -0.68万 |
| 102 | 2004-12-01 | 2.264 | 10.2万 | 8.42万 | -1.78万 |
| 103 | 2005-01-03 | 1.954 | 10.3万 | 7.36万 | -2.94万 |
| 104 | 2005-02-01 | 1.794 | 10.4万 | 6.86万 | -3.54万 |
| 105 | 2005-03-01 | 2.339 | 10.5万 | 9.04万 | -1.46万 |
| 106 | 2005-04-01 | 1.954 | 10.6万 | 7.66万 | -2.94万 |
| 107 | 2005-05-03 | 1.394 | 10.7万 | 5.56万 | -5.14万 |
| 108 | 2005-06-01 | 1.064 | 10.8万 | 4.35万 | -6.45万 |
| 109 | 2005-07-04 | 1.104 | 10.9万 | 4.61万 | -6.29万 |
| 110 | 2005-08-01 | 1.104 | 11.0万 | 4.71万 | -6.29万 |
| 111 | 2005-09-01 | 1.104 | 11.1万 | 4.81万 | -6.29万 |
| 112 | 2005-10-03 | 1.104 | 11.2万 | 4.91万 | -6.29万 |
| 113 | 2005-11-01 | 1.104 | 11.3万 | 5.01万 | -6.29万 |
| 114 | 2005-12-01 | 1.104 | 11.4万 | 5.11万 | -6.29万 |
| 115 | 2006-01-03 | 1.104 | 11.5万 | 5.21万 | -6.29万 |
| 116 | 2006-02-01 | 1.104 | 11.6万 | 5.31万 | -6.29万 |
| 117 | 2006-03-01 | 1.104 | 11.7万 | 5.41万 | -6.29万 |
| 118 | 2006-04-03 | 1.104 | 11.8万 | 5.51万 | -6.29万 |
| 119 | 2006-05-02 | 1.104 | 11.9万 | 5.61万 | -6.29万 |
| 120 | 2006-06-01 | 1.104 | 12.0万 | 5.71万 | -6.29万 |
| 121 | 2006-07-03 | 1.104 | 12.1万 | 5.81万 | -6.29万 |
| 122 | 2006-08-01 | 1.104 | 12.2万 | 5.91万 | -6.29万 |
| 123 | 2006-09-01 | 1.104 | 12.3万 | 6.01万 | -6.29万 |
| 124 | 2006-10-03 | 1.104 | 12.4万 | 6.11万 | -6.29万 |
| 125 | 2006-11-01 | 1.104 | 12.5万 | 6.21万 | -6.29万 |
| 126 | 2006-12-01 | 1.104 | 12.6万 | 6.31万 | -6.29万 |
| 127 | 2007-01-02 | 1.104 | 12.7万 | 6.41万 | -6.29万 |
| 128 | 2007-02-01 | 1.104 | 12.8万 | 6.51万 | -6.29万 |
| 129 | 2007-03-01 | 1.104 | 12.9万 | 6.61万 | -6.29万 |
| 130 | 2007-04-02 | 1.104 | 13.0万 | 6.71万 | -6.29万 |
| 131 | 2007-05-02 | 1.104 | 13.1万 | 6.81万 | -6.29万 |
| 132 | 2007-06-01 | 1.104 | 13.2万 | 6.91万 | -6.29万 |
| 133 | 2007-07-03 | 1.104 | 13.3万 | 7.01万 | -6.29万 |
| 134 | 2007-08-01 | 1.104 | 13.4万 | 7.11万 | -6.29万 |
| 135 | 2007-09-03 | 1.104 | 13.5万 | 7.21万 | -6.29万 |
| 136 | 2007-10-02 | 1.104 | 13.6万 | 7.31万 | -6.29万 |
| 137 | 2007-11-01 | 1.104 | 13.7万 | 7.41万 | -6.29万 |
| 138 | 2007-12-03 | 1.104 | 13.8万 | 7.51万 | -6.29万 |
| 139 | 2008-01-02 | 1.104 | 13.9万 | 7.61万 | -6.29万 |
| 140 | 2008-02-01 | 1.104 | 14.0万 | 7.71万 | -6.29万 |
| 141 | 2008-03-03 | 1.104 | 14.1万 | 7.81万 | -6.29万 |
| 142 | 2008-04-01 | 1.104 | 14.2万 | 7.91万 | -6.29万 |
| 143 | 2008-05-02 | 1.104 | 14.3万 | 8.01万 | -6.29万 |
| 144 | 2008-06-02 | 1.104 | 14.4万 | 8.11万 | -6.29万 |
| 145 | 2008-07-02 | 1.104 | 14.5万 | 8.21万 | -6.29万 |
| 146 | 2008-08-01 | 1.104 | 14.6万 | 8.31万 | -6.29万 |
| 147 | 2008-09-01 | 1.104 | 14.7万 | 8.41万 | -6.29万 |
| 148 | 2008-10-02 | 1.104 | 14.8万 | 8.51万 | -6.29万 |
| 149 | 2008-11-03 | 1.104 | 14.9万 | 8.61万 | -6.29万 |
| 150 | 2008-12-01 | 1.104 | 15.0万 | 8.71万 | -6.29万 |
| 151 | 2009-01-02 | 1.104 | 15.1万 | 8.81万 | -6.29万 |
| 152 | 2009-02-02 | 1.004 | 15.2万 | 8.11万 | -7.09万 |
| 153 | 2009-03-02 | 0.784 | 15.3万 | 6.43万 | -8.87万 |
| 154 | 2009-04-01 | 0.924 | 15.4万 | 7.68万 | -7.72万 |
| 155 | 2009-05-04 | 0.984 | 15.5万 | 8.28万 | -7.22万 |
| 156 | 2009-06-01 | 1.544 | 15.6万 | 13.09万 | -2.51万 |
| 157 | 2009-07-02 | 1.614 | 15.7万 | 13.79万 | -1.91万 |
| 158 | 2009-08-03 | 2.334 | 15.8万 | 20.04万 | 4.24万 |
| 159 | 2009-09-01 | 2.084 | 15.9万 | 17.99万 | 2.09万 |
| 160 | 2009-10-02 | 2.004 | 16.0万 | 17.40万 | 1.40万 |
| 161 | 2009-11-02 | 2.934 | 16.1万 | 25.58万 | 9.48万 |
| 162 | 2009-12-01 | 4.124 | 16.2万 | 36.05万 | 19.85万 |
| 163 | 2010-01-04 | 4.034 | 16.3万 | 35.36万 | 19.06万 |
| 164 | 2010-02-01 | 2.964 | 16.4万 | 26.08万 | 9.68万 |
| 165 | 2010-03-01 | 3.284 | 16.5万 | 29.00万 | 12.50万 |
| 166 | 2010-04-01 | 3.934 | 16.6万 | 34.84万 | 18.24万 |
| 167 | 2010-05-03 | 4.204 | 16.7万 | 37.33万 | 20.63万 |
| 168 | 2010-06-01 | 3.264 | 16.8万 | 29.08万 | 12.28万 |
| 169 | 2010-07-02 | 3.374 | 16.9万 | 30.16万 | 13.26万 |
| 170 | 2010-08-02 | 4.224 | 17.0万 | 37.86万 | 20.86万 |
| 171 | 2010-09-01 | 4.074 | 17.1万 | 36.62万 | 19.52万 |
| 172 | 2010-10-04 | 4.014 | 17.2万 | 36.18万 | 18.98万 |
| 173 | 2010-11-01 | 4.304 | 17.3万 | 38.89万 | 21.59万 |
| 174 | 2010-12-01 | 4.434 | 17.4万 | 40.17万 | 22.77万 |
| 175 | 2011-01-03 | 5.504 | 17.5万 | 49.96万 | 32.46万 |
| 176 | 2011-02-01 | 4.424 | 17.6万 | 40.26万 | 22.66万 |
| 177 | 2011-03-01 | 4.404 | 17.7万 | 40.18万 | 22.48万 |
| 178 | 2011-04-01 | 4.554 | 17.8万 | 41.64万 | 23.84万 |
| 179 | 2011-05-03 | 4.604 | 17.9万 | 42.20万 | 24.30万 |
| 180 | 2011-06-01 | 3.824 | 18.0万 | 35.15万 | 17.15万 |
| 181 | 2011-07-04 | 3.474 | 18.1万 | 32.03万 | 13.93万 |
| 182 | 2011-08-01 | 3.294 | 18.2万 | 30.47万 | 12.27万 |
| 183 | 2011-09-01 | 2.134 | 18.3万 | 19.84万 | 1.54万 |
| 184 | 2011-10-03 | 1.714 | 18.4万 | 16.04万 | -2.36万 |
| 185 | 2011-11-01 | 1.894 | 18.5万 | 17.82万 | -0.68万 |
| 186 | 2011-12-01 | 1.674 | 18.6万 | 15.85万 | -2.75万 |
| 187 | 2012-01-03 | 1.634 | 18.7万 | 15.57万 | -3.13万 |
| 188 | 2012-02-01 | 1.694 | 18.8万 | 16.24万 | -2.56万 |
| 189 | 2012-03-01 | 2.104 | 18.9万 | 20.28万 | 1.38万 |
| 190 | 2012-04-02 | 1.874 | 19.0万 | 18.16万 | -0.84万 |
| 191 | 2012-05-02 | 1.934 | 19.1万 | 18.84万 | -0.26万 |
| 192 | 2012-06-01 | 1.794 | 19.2万 | 17.58万 | -1.62万 |
| 193 | 2012-07-03 | 1.584 | 19.3万 | 15.62万 | -3.68万 |
| 194 | 2012-08-01 | 1.464 | 19.4万 | 14.54万 | -4.86万 |
| 195 | 2012-09-03 | 1.594 | 19.5万 | 15.93万 | -3.57万 |
| 196 | 2012-10-03 | 1.634 | 19.6万 | 16.43万 | -3.17万 |
| 197 | 2012-11-01 | 2.734 | 19.7万 | 27.59万 | 7.89万 |
| 198 | 2012-12-03 | 2.804 | 19.8万 | 28.39万 | 8.59万 |
| 199 | 2013-01-02 | 3.614 | 19.9万 | 36.69万 | 16.79万 |
| 200 | 2013-02-01 | 4.204 | 20.0万 | 42.78万 | 22.78万 |
| 201 | 2013-03-01 | 3.924 | 20.1万 | 40.03万 | 19.93万 |
| 202 | 2013-04-02 | 3.684 | 20.2万 | 37.69万 | 17.49万 |
| 203 | 2013-05-02 | 5.744 | 20.3万 | 58.86万 | 38.56万 |
| 204 | 2013-06-03 | 5.014 | 20.4万 | 51.48万 | 31.08万 |
| 205 | 2013-07-02 | 4.504 | 20.5万 | 46.34万 | 25.84万 |
| 206 | 2013-08-01 | 5.314 | 20.6万 | 54.78万 | 34.18万 |
| 207 | 2013-09-09 | 5.654 | 20.7万 | 58.38万 | 37.68万 |
| 208 | 2013-10-02 | 5.914 | 20.8万 | 61.16万 | 40.36万 |
| 209 | 2013-11-01 | 7.654 | 20.9万 | 79.26万 | 58.36万 |
| 210 | 2013-12-02 | 10.554 | 21.0万 | 109.39万 | 88.39万 |
| 211 | 2014-01-02 | 11.934 | 21.1万 | 123.80万 | 102.70万 |
| 212 | 2014-02-04 | 12.854 | 21.2万 | 133.44万 | 112.24万 |
| 213 | 2014-03-03 | 12.714 | 21.3万 | 132.09万 | 110.79万 |
| 214 | 2014-04-01 | 10.014 | 21.4万 | 104.13万 | 82.73万 |
| 215 | 2014-05-02 | 9.614 | 21.5万 | 100.08万 | 78.58万 |
| 216 | 2014-06-03 | 9.244 | 21.6万 | 96.32万 | 74.72万 |
| 217 | 2014-07-02 | 9.364 | 21.7万 | 97.67万 | 75.97万 |
| 218 | 2014-08-01 | 9.814 | 21.8万 | 102.47万 | 80.67万 |
| 219 | 2014-09-01 | 9.814 | 21.9万 | 102.57万 | 80.67万 |
| 220 | 2014-10-03 | 8.654 | 22.0万 | 90.54万 | 68.54万 |
| 221 | 2014-11-03 | 7.004 | 22.1万 | 73.38万 | 51.28万 |
| 222 | 2014-12-01 | 6.484 | 22.2万 | 68.03万 | 45.83万 |
| 223 | 2015-01-02 | 6.814 | 22.3万 | 71.60万 | 49.30万 |
| 224 | 2015-02-02 | 6.324 | 22.4万 | 66.55万 | 44.15万 |
| 225 | 2015-03-02 | 7.104 | 22.5万 | 74.86万 | 52.36万 |
| 226 | 2015-04-01 | 7.484 | 22.6万 | 78.96万 | 56.36万 |
| 227 | 2015-05-04 | 7.464 | 22.7万 | 78.85万 | 56.15万 |
| 228 | 2015-06-01 | 7.564 | 22.8万 | 80.00万 | 57.20万 |
| 229 | 2015-07-02 | 6.904 | 22.9万 | 73.12万 | 50.22万 |
| 230 | 2015-08-03 | 5.884 | 23.0万 | 62.42万 | 39.42万 |
| 231 | 2015-09-01 | 4.244 | 23.1万 | 45.12万 | 22.02万 |
| 232 | 2015-10-02 | 4.484 | 23.2万 | 47.77万 | 24.57万 |
| 233 | 2015-11-02 | 4.114 | 23.3万 | 43.93万 | 20.63万 |
| 234 | 2015-12-01 | 4.164 | 23.4万 | 44.57万 | 21.17万 |
| 235 | 2016-01-04 | 3.974 | 23.5万 | 42.63万 | 19.13万 |
| 236 | 2016-02-01 | 3.204 | 23.6万 | 34.47万 | 10.87万 |
| 237 | 2016-03-01 | 2.834 | 23.7万 | 30.59万 | 6.89万 |
| 238 | 2016-04-01 | 3.474 | 23.8万 | 37.60万 | 13.80万 |
| 239 | 2016-05-03 | 3.934 | 23.9万 | 42.68万 | 18.78万 |
| 240 | 2016-06-01 | 3.754 | 24.0万 | 40.83万 | 16.83万 |
| 241 | 2016-07-04 | 3.843 | 24.1万 | 41.89万 | 17.79万 |
| 242 | 2016-08-01 | 5.093 | 24.2万 | 55.62万 | 31.42万 |
| 243 | 2016-09-01 | 5.713 | 24.3万 | 62.49万 | 38.19万 |
| 244 | 2016-10-03 | 7.393 | 24.4万 | 80.97万 | 56.57万 |
| 245 | 2016-11-01 | 7.003 | 24.5万 | 76.80万 | 52.30万 |
| 246 | 2016-12-01 | 7.163 | 24.6万 | 78.65万 | 54.05万 |
| 247 | 2017-01-03 | 6.613 | 24.7万 | 72.71万 | 48.01万 |
| 248 | 2017-02-01 | 7.463 | 24.8万 | 82.16万 | 57.36万 |
| 249 | 2017-03-01 | 9.803 | 24.9万 | 108.02万 | 83.12万 |
| 250 | 2017-04-03 | 11.553 | 25.0万 | 127.40万 | 102.40万 |
| 251 | 2017-05-02 | 11.533 | 25.1万 | 127.28万 | 102.18万 |
| 252 | 2017-06-01 | 11.673 | 25.2万 | 128.93万 | 103.73万 |
| 253 | 2017-07-03 | 13.393 | 25.3万 | 148.02万 | 122.72万 |
| 254 | 2017-08-01 | 11.756 | 25.4万 | 130.03万 | 104.63万 |
| 255 | 2017-09-01 | 9.856 | 25.5万 | 109.11万 | 83.61万 |
| 256 | 2017-10-03 | 9.396 | 25.6万 | 104.12万 | 78.52万 |
| 257 | 2017-11-01 | 10.836 | 25.7万 | 120.18万 | 94.48万 |
| 258 | 2017-12-01 | 9.436 | 25.8万 | 104.75万 | 78.95万 |
| 259 | 2018-01-02 | 10.176 | 25.9万 | 113.07万 | 87.17万 |
| 260 | 2018-02-01 | 11.176 | 26.0万 | 124.28万 | 98.28万 |
| 261 | 2018-03-01 | 10.356 | 26.1万 | 115.26万 | 89.16万 |
| 262 | 2018-04-03 | 9.236 | 26.2万 | 102.89万 | 76.69万 |
| 263 | 2018-05-02 | 8.986 | 26.3万 | 100.21万 | 73.91万 |
| 264 | 2018-06-01 | 9.686 | 26.4万 | 108.12万 | 81.72万 |
| 265 | 2018-07-03 | 9.016 | 26.5万 | 100.74万 | 74.24万 |
| 266 | 2018-08-01 | 8.256 | 26.6万 | 92.35万 | 65.75万 |
| 267 | 2018-09-03 | 7.756 | 26.7万 | 86.85万 | 60.15万 |
| 268 | 2018-10-02 | 8.166 | 26.8万 | 91.54万 | 64.74万 |
| 269 | 2018-11-01 | 7.126 | 26.9万 | 79.99万 | 53.09万 |
| 270 | 2018-12-03 | 7.476 | 27.0万 | 84.01万 | 57.01万 |
| 271 | 2019-01-02 | 6.956 | 27.1万 | 78.27万 | 51.17万 |
| 272 | 2019-02-01 | 9.666 | 27.2万 | 108.86万 | 81.66万 |
| 273 | 2019-03-01 | 9.876 | 27.3万 | 111.33万 | 84.03万 |
| 274 | 2019-04-01 | 13.266 | 27.4万 | 149.64万 | 122.24万 |
| 275 | 2019-05-02 | 11.906 | 27.5万 | 134.40万 | 106.90万 |
| 276 | 2019-06-03 | 10.606 | 27.6万 | 119.83万 | 92.23万 |
| 277 | 2019-07-02 | 11.206 | 27.7万 | 126.71万 | 99.01万 |
| 278 | 2019-08-01 | 10.072 | 27.8万 | 113.98万 | 86.18万 |
| 279 | 2019-09-02 | 9.912 | 27.9万 | 112.27万 | 84.37万 |
| 280 | 2019-10-02 | 8.982 | 28.0万 | 101.84万 | 73.84万 |
| 281 | 2019-11-01 | 9.532 | 28.1万 | 108.17万 | 80.07万 |
| 282 | 2019-12-02 | 8.922 | 28.2万 | 101.35万 | 73.15万 |
| 283 | 2020-01-02 | 10.832 | 28.3万 | 123.15万 | 94.85万 |
| 284 | 2020-02-03 | 9.642 | 28.4万 | 109.72万 | 81.32万 |
| 285 | 2020-03-02 | 9.452 | 28.5万 | 107.66万 | 79.16万 |
| 286 | 2020-04-01 | 8.362 | 28.6万 | 95.34万 | 66.74万 |
| 287 | 2020-05-04 | 8.822 | 28.7万 | 100.69万 | 71.99万 |
| 288 | 2020-06-01 | 10.922 | 28.8万 | 124.76万 | 95.96万 |
| 289 | 2020-07-02 | 10.974 | 28.9万 | 125.45万 | 96.55万 |
| 290 | 2020-08-03 | 10.504 | 29.0万 | 120.18万 | 91.18万 |
| 291 | 2020-09-01 | 13.024 | 29.1万 | 149.11万 | 120.01万 |
| 292 | 2020-10-05 | 11.394 | 29.2万 | 130.55万 | 101.35万 |
| 293 | 2020-11-02 | 13.444 | 29.3万 | 154.13万 | 124.83万 |
| 294 | 2020-12-01 | 14.144 | 29.4万 | 162.26万 | 132.86万 |
| 295 | 2021-01-04 | 13.644 | 29.5万 | 156.62万 | 127.12万 |
| 296 | 2021-02-01 | 15.524 | 29.6万 | 178.31万 | 148.71万 |
| 297 | 2021-03-01 | 14.684 | 29.7万 | 168.76万 | 139.06万 |
| 298 | 2021-04-01 | 16.004 | 29.8万 | 184.03万 | 154.23万 |
| 299 | 2021-05-03 | 14.624 | 29.9万 | 168.26万 | 138.36万 |
| 300 | 2021-06-01 | 13.504 | 30.0万 | 155.47万 | 125.47万 |
| 301 | 2021-07-02 | 12.761 | 30.1万 | 147.02万 | 116.92万 |
| 302 | 2021-08-02 | 12.001 | 30.2万 | 138.36万 | 108.16万 |
| 303 | 2021-09-01 | 11.701 | 30.3万 | 135.00万 | 104.70万 |
| 304 | 2021-10-04 | 10.611 | 30.4万 | 122.53万 | 92.13万 |
| 305 | 2021-11-01 | 10.981 | 30.5万 | 126.90万 | 96.40万 |
| 306 | 2021-12-01 | 10.261 | 30.6万 | 118.68万 | 88.08万 |
| 307 | 2022-01-03 | 11.461 | 30.7万 | 132.66万 | 101.96万 |
| 308 | 2022-02-04 | 12.941 | 30.8万 | 149.89万 | 119.09万 |
| 309 | 2022-03-01 | 11.441 | 30.9万 | 132.62万 | 101.72万 |
| 310 | 2022-04-01 | 9.821 | 31.0万 | 113.94万 | 82.94万 |
| 311 | 2022-05-03 | 10.441 | 31.1万 | 121.23万 | 90.13万 |
| 312 | 2022-06-01 | 10.531 | 31.2万 | 122.38万 | 91.18万 |
| 313 | 2022-07-04 | 11.392 | 31.3万 | 132.48万 | 101.18万 |
| 314 | 2022-08-01 | 11.792 | 31.4万 | 137.23万 | 105.83万 |
| 315 | 2022-09-01 | 11.632 | 31.5万 | 135.47万 | 103.97万 |
| 316 | 2022-10-03 | 9.602 | 31.6万 | 111.93万 | 80.33万 |
| 317 | 2022-11-01 | 9.352 | 31.7万 | 109.11万 | 77.41万 |
| 318 | 2022-12-01 | 10.882 | 31.8万 | 127.07万 | 95.27万 |
| 319 | 2023-01-03 | 12.792 | 31.9万 | 149.47万 | 117.57万 |
| 320 | 2023-02-01 | 14.112 | 32.0万 | 164.99万 | 132.99万 |
| 321 | 2023-03-01 | 14.312 | 32.1万 | 167.43万 | 135.33万 |
| 322 | 2023-04-03 | 16.312 | 32.2万 | 190.93万 | 158.73万 |
| 323 | 2023-05-02 | 21.092 | 32.3万 | 246.98万 | 214.68万 |
| 324 | 2023-06-01 | 18.412 | 32.4万 | 215.69万 | 183.29万 |
| 325 | 2023-07-03 | 22.862 | 32.5万 | 267.93万 | 235.43万 |
| 326 | 2023-08-01 | 24.475 | 32.6万 | 286.93万 | 254.33万 |
| 327 | 2023-09-04 | 23.925 | 32.7万 | 280.58万 | 247.88万 |
| 328 | 2023-10-03 | 23.015 | 32.8万 | 270.01万 | 237.21万 |
| 329 | 2023-11-01 | 24.925 | 32.9万 | 292.52万 | 259.62万 |
| 330 | 2023-12-01 | 22.155 | 33.0万 | 260.11万 | 227.11万 |
| 331 | 2024-01-02 | 20.235 | 33.1万 | 237.67万 | 204.57万 |
| 332 | 2024-02-01 | 22.215 | 33.2万 | 261.02万 | 227.82万 |
| 333 | 2024-03-01 | 28.025 | 33.3万 | 329.39万 | 296.09万 |
| 334 | 2024-04-02 | 28.925 | 33.4万 | 340.07万 | 306.67万 |
| 335 | 2024-05-02 | 36.075 | 33.5万 | 424.23万 | 390.73万 |
| 336 | 2024-06-03 | 39.274 | 33.6万 | 461.95万 | 428.35万 |
| 337 | 2024-07-02 | 29.162 | 33.7万 | 343.11万 | 309.41万 |
| 338 | 2024-08-01 | 28.962 | 33.8万 | 340.85万 | 307.05万 |
| 339 | 2024-09-02 | 25.012 | 33.9万 | 294.47万 | 260.57万 |
| 340 | 2024-10-02 | 38.461 | 34.0万 | 452.90万 | 418.90万 |
| 341 | 2024-11-01 | 28.412 | 34.1万 | 334.67万 | 300.57万 |
| 342 | 2024-12-02 | 26.562 | 34.2万 | 312.98万 | 278.78万 |
| 343 | 2025-01-02 | 29.412 | 34.3万 | 346.66万 | 312.36万 |
| 344 | 2025-02-03 | 30.412 | 34.4万 | 358.55万 | 324.15万 |
| 345 | 2025-03-03 | 29.162 | 34.5万 | 343.91万 | 309.41万 |
| 346 | 2025-04-01 | 29.812 | 34.6万 | 351.67万 | 317.07万 |
| 347 | 2025-05-02 | 29.012 | 34.7万 | 342.34万 | 307.64万 |
| 348 | 2025-06-02 | 30.262 | 34.8万 | 357.19万 | 322.39万 |
| 349 | 2025-07-02 | 28.108 | 34.9万 | 331.86万 | 296.96万 |
| 350 | 2025-08-01 | 27.808 | 35.0万 | 328.42万 | 293.42万 |
| 351 | 2025-09-01 | 29.548 | 35.1万 | 349.07万 | 313.97万 |
| 352 | 2025-10-02 | 30.248 | 35.2万 | 357.44万 | 322.24万 |
| 353 | 2025-11-03 | 28.748 | 35.3万 | 339.81万 | 304.51万 |
| 354 | 2025-12-01 | 31.488 | 35.4万 | 372.30万 | 336.90万 |
| 355 | 2026-01-02 | 29.308 | 35.5万 | 346.63万 | 311.13万 |