总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-21 | 1.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 1.9 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-12-01 | 1.36 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-01-02 | 1.37 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-02-02 | 1.14 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1998-03-02 | 1.36 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-04-01 | 1.68 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1998-05-01 | 1.55 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1998-06-01 | 1.18 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1998-07-02 | 1.11 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1998-08-03 | 0.71 | 1.1万 | 0.61万 | -0.49万 |
| 12 | 1998-09-01 | 0.4 | 1.2万 | 0.45万 | -0.75万 |
| 13 | 1998-10-05 | 0.66 | 1.3万 | 0.84万 | -0.46万 |
| 14 | 1998-11-02 | 0.96 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1998-12-01 | 0.8 | 1.5万 | 1.20万 | -0.30万 |
| 16 | 1999-01-04 | 0.84 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1999-02-01 | 0.61 | 1.7万 | 1.08万 | -0.62万 |
| 18 | 1999-03-01 | 0.65 | 1.8万 | 1.26万 | -0.54万 |
| 19 | 1999-04-01 | 0.8 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 1999-05-03 | 0.9 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1999-06-01 | 0.93 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1999-07-02 | 1.38 | 2.2万 | 3.24万 | 1.04万 |
| 23 | 1999-08-02 | 1.11 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 1999-09-01 | 0.99 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1999-10-04 | 0.82 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1999-11-01 | 0.78 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1999-12-01 | 0.66 | 2.7万 | 1.94万 | -0.76万 |
| 28 | 2000-01-03 | 0.61 | 2.8万 | 1.89万 | -0.91万 |
| 29 | 2000-02-01 | 0.56 | 2.9万 | 1.84万 | -1.06万 |
| 30 | 2000-03-01 | 0.55 | 3.0万 | 1.91万 | -1.09万 |
| 31 | 2000-04-03 | 0.52 | 3.1万 | 1.90万 | -1.20万 |
| 32 | 2000-05-02 | 0.54 | 3.2万 | 2.08万 | -1.12万 |
| 33 | 2000-06-01 | 0.56 | 3.3万 | 2.25万 | -1.05万 |
| 34 | 2000-07-03 | 0.64 | 3.4万 | 2.67万 | -0.73万 |
| 35 | 2000-08-01 | 0.81 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 2000-09-01 | 0.75 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 2000-10-05 | 0.63 | 3.7万 | 2.89万 | -0.81万 |
| 38 | 2000-11-01 | 0.55 | 3.8万 | 2.63万 | -1.17万 |
| 39 | 2000-12-01 | 0.59 | 3.9万 | 2.92万 | -0.98万 |
| 40 | 2001-01-02 | 0.55 | 4.0万 | 2.82万 | -1.18万 |
| 41 | 2001-02-01 | 0.6 | 4.1万 | 3.18万 | -0.92万 |
| 42 | 2001-03-01 | 0.75 | 4.2万 | 4.07万 | -0.13万 |
| 43 | 2001-04-02 | 1.2 | 4.3万 | 6.61万 | 2.31万 |
| 44 | 2001-05-02 | 1.59 | 4.4万 | 8.86万 | 4.46万 |
| 45 | 2001-06-01 | 2.175 | 4.5万 | 12.22万 | 7.72万 |
| 46 | 2001-07-03 | 2.2 | 4.6万 | 12.46万 | 7.86万 |
| 47 | 2001-08-01 | 1.82 | 4.7万 | 10.41万 | 5.71万 |
| 48 | 2001-09-03 | 1.6 | 4.8万 | 9.25万 | 4.45万 |
| 49 | 2001-10-03 | 1.43 | 4.9万 | 8.37万 | 3.47万 |
| 50 | 2001-11-01 | 1.74 | 5.0万 | 10.28万 | 5.28万 |
| 51 | 2001-12-03 | 1.73 | 5.1万 | 10.32万 | 5.22万 |
| 52 | 2002-01-02 | 1.77 | 5.2万 | 10.66万 | 5.46万 |
| 53 | 2002-02-01 | 1.92 | 5.3万 | 11.66万 | 6.36万 |
| 54 | 2002-03-01 | 2.175 | 5.4万 | 13.31万 | 7.91万 |
| 55 | 2002-04-02 | 2.247 | 5.5万 | 13.85万 | 8.35万 |
| 56 | 2002-05-02 | 2.422 | 5.6万 | 15.03万 | 9.43万 |
| 57 | 2002-06-03 | 2.272 | 5.7万 | 14.20万 | 8.50万 |
| 58 | 2002-07-02 | 2.672 | 5.8万 | 16.80万 | 11.00万 |
| 59 | 2002-08-01 | 2.547 | 5.9万 | 16.12万 | 10.22万 |
| 60 | 2002-09-02 | 2.347 | 6.0万 | 14.95万 | 8.95万 |
| 61 | 2002-10-02 | 2.197 | 6.1万 | 14.10万 | 8.00万 |
| 62 | 2002-11-01 | 2.197 | 6.2万 | 14.20万 | 8.00万 |
| 63 | 2002-12-02 | 2.447 | 6.3万 | 15.91万 | 9.61万 |
| 64 | 2003-01-02 | 2.597 | 6.4万 | 16.99万 | 10.59万 |
| 65 | 2003-02-04 | 2.997 | 6.5万 | 19.70万 | 13.20万 |
| 66 | 2003-03-03 | 3.122 | 6.6万 | 20.62万 | 14.02万 |
| 67 | 2003-04-01 | 3.297 | 6.7万 | 21.88万 | 15.18万 |
| 68 | 2003-05-02 | 3.594 | 6.8万 | 23.95万 | 17.15万 |
| 69 | 2003-06-02 | 4.294 | 6.9万 | 28.72万 | 21.82万 |
| 70 | 2003-07-02 | 4.744 | 7.0万 | 31.83万 | 24.83万 |
| 71 | 2003-08-01 | 5.494 | 7.1万 | 36.96万 | 29.86万 |
| 72 | 2003-09-01 | 5.694 | 7.2万 | 38.40万 | 31.20万 |
| 73 | 2003-10-02 | 5.994 | 7.3万 | 40.53万 | 33.23万 |
| 74 | 2003-11-03 | 8.744 | 7.4万 | 59.22万 | 51.82万 |
| 75 | 2003-12-01 | 9.994 | 7.5万 | 67.78万 | 60.28万 |
| 76 | 2004-01-02 | 10.144 | 7.6万 | 68.90万 | 61.30万 |
| 77 | 2004-02-02 | 10.644 | 7.7万 | 72.40万 | 64.70万 |
| 78 | 2004-03-01 | 11.894 | 7.8万 | 81.00万 | 73.20万 |
| 79 | 2004-04-01 | 12.894 | 7.9万 | 87.91万 | 80.01万 |
| 80 | 2004-05-03 | 8.688 | 8.0万 | 59.33万 | 51.33万 |
| 81 | 2004-06-01 | 9.638 | 8.1万 | 65.92万 | 57.82万 |
| 82 | 2004-07-02 | 8.988 | 8.2万 | 61.58万 | 53.38万 |
| 83 | 2004-08-02 | 8.388 | 8.3万 | 57.57万 | 49.27万 |
| 84 | 2004-09-01 | 9.638 | 8.4万 | 66.24万 | 57.84万 |
| 85 | 2004-10-04 | 11.538 | 8.5万 | 79.40万 | 70.90万 |
| 86 | 2004-11-01 | 8.638 | 8.6万 | 59.55万 | 50.95万 |
| 87 | 2004-12-01 | 9.288 | 8.7万 | 64.13万 | 55.43万 |
| 88 | 2005-01-03 | 8.588 | 8.8万 | 59.39万 | 50.59万 |
| 89 | 2005-02-01 | 8.338 | 8.9万 | 57.76万 | 48.86万 |
| 90 | 2005-03-01 | 9.088 | 9.0万 | 63.06万 | 54.06万 |
| 91 | 2005-04-01 | 7.688 | 9.1万 | 53.45万 | 44.35万 |
| 92 | 2005-05-03 | 7.11 | 9.2万 | 49.53万 | 40.33万 |
| 93 | 2005-06-01 | 7.11 | 9.3万 | 49.63万 | 40.33万 |
| 94 | 2005-07-04 | 7.46 | 9.4万 | 52.17万 | 42.77万 |
| 95 | 2005-08-01 | 7.61 | 9.5万 | 53.32万 | 43.82万 |
| 96 | 2005-09-01 | 7.46 | 9.6万 | 52.37万 | 42.77万 |
| 97 | 2005-10-03 | 7.91 | 9.7万 | 55.63万 | 45.93万 |
| 98 | 2005-11-01 | 8.61 | 9.8万 | 60.65万 | 50.85万 |
| 99 | 2005-12-01 | 8.71 | 9.9万 | 61.46万 | 51.56万 |
| 100 | 2006-01-03 | 9.91 | 10.0万 | 70.02万 | 60.02万 |
| 101 | 2006-02-01 | 11.96 | 10.1万 | 84.61万 | 74.51万 |
| 102 | 2006-03-01 | 11.81 | 10.2万 | 83.65万 | 73.45万 |
| 103 | 2006-04-03 | 11.81 | 10.3万 | 83.75万 | 73.45万 |
| 104 | 2006-05-02 | 13.86 | 10.4万 | 98.38万 | 87.98万 |
| 105 | 2006-06-01 | 14.027 | 10.5万 | 99.67万 | 89.17万 |
| 106 | 2006-07-03 | 12.827 | 10.6万 | 91.24万 | 80.64万 |
| 107 | 2006-08-01 | 13.317 | 10.7万 | 94.83万 | 84.13万 |
| 108 | 2006-09-01 | 14.977 | 10.8万 | 106.75万 | 95.95万 |
| 109 | 2006-10-03 | 15.777 | 10.9万 | 112.55万 | 101.65万 |
| 110 | 2006-11-01 | 17.698 | 11.0万 | 126.35万 | 115.35万 |
| 111 | 2006-12-01 | 24.427 | 11.1万 | 174.49万 | 163.39万 |
| 112 | 2007-01-02 | 26.878 | 11.2万 | 192.10万 | 180.90万 |
| 113 | 2007-02-01 | 26.828 | 11.3万 | 191.85万 | 180.55万 |
| 114 | 2007-03-01 | 22.878 | 11.4万 | 163.70万 | 152.30万 |
| 115 | 2007-04-02 | 28.228 | 11.5万 | 202.08万 | 190.58万 |
| 116 | 2007-05-02 | 31.878 | 11.6万 | 228.31万 | 216.71万 |
| 117 | 2007-06-01 | 46.027 | 11.7万 | 329.74万 | 318.04万 |
| 118 | 2007-07-03 | 56.077 | 11.8万 | 401.84万 | 390.04万 |
| 119 | 2007-08-01 | 49.377 | 11.9万 | 353.93万 | 342.03万 |
| 120 | 2007-09-03 | 52.777 | 12.0万 | 378.40万 | 366.40万 |
| 121 | 2007-10-02 | 70.627 | 12.1万 | 506.49万 | 494.39万 |
| 122 | 2007-11-01 | 78.927 | 12.2万 | 566.11万 | 553.91万 |
| 123 | 2007-12-03 | 68.927 | 12.3万 | 494.48万 | 482.18万 |
| 124 | 2008-01-02 | 68.627 | 12.4万 | 492.43万 | 480.03万 |
| 125 | 2008-02-01 | 48.377 | 12.5万 | 347.23万 | 334.73万 |
| 126 | 2008-03-03 | 59.727 | 12.6万 | 428.79万 | 416.19万 |
| 127 | 2008-04-01 | 54.577 | 12.7万 | 391.92万 | 379.22万 |
| 128 | 2008-05-02 | 63.777 | 12.8万 | 458.08万 | 445.28万 |
| 129 | 2008-06-02 | 71.977 | 12.9万 | 517.08万 | 504.18万 |
| 130 | 2008-07-02 | 50.377 | 13.0万 | 362.01万 | 349.01万 |
| 131 | 2008-08-01 | 46.527 | 13.1万 | 334.44万 | 321.34万 |
| 132 | 2008-09-01 | 39.777 | 13.2万 | 286.02万 | 272.82万 |
| 133 | 2008-10-02 | 31.927 | 13.3万 | 229.68万 | 216.38万 |
| 134 | 2008-11-03 | 26.377 | 13.4万 | 189.85万 | 176.45万 |
| 135 | 2008-12-01 | 31.777 | 13.5万 | 228.82万 | 215.32万 |
| 136 | 2009-01-02 | 38.477 | 13.6万 | 277.16万 | 263.56万 |
| 137 | 2009-02-02 | 36.677 | 13.7万 | 264.30万 | 250.60万 |
| 138 | 2009-03-02 | 32.577 | 13.8万 | 234.85万 | 221.05万 |
| 139 | 2009-04-01 | 42.077 | 13.9万 | 303.44万 | 289.54万 |
| 140 | 2009-05-04 | 56.717 | 14.0万 | 409.11万 | 395.11万 |
| 141 | 2009-06-01 | 55.967 | 14.1万 | 403.80万 | 389.70万 |
| 142 | 2009-07-02 | 49.417 | 14.2万 | 356.64万 | 342.44万 |
| 143 | 2009-08-03 | 60.867 | 14.3万 | 439.38万 | 425.08万 |
| 144 | 2009-09-01 | 50.067 | 14.4万 | 361.52万 | 347.12万 |
| 145 | 2009-10-02 | 50.767 | 14.5万 | 366.67万 | 352.17万 |
| 146 | 2009-11-02 | 51.517 | 14.6万 | 372.19万 | 357.59万 |
| 147 | 2009-12-01 | 50.317 | 14.7万 | 363.62万 | 348.92万 |
| 148 | 2010-01-04 | 49.917 | 14.8万 | 360.83万 | 346.03万 |
| 149 | 2010-02-01 | 47.917 | 14.9万 | 346.47万 | 331.57万 |
| 150 | 2010-03-01 | 48.717 | 15.0万 | 352.36万 | 337.36万 |
| 151 | 2010-04-01 | 54.567 | 15.1万 | 394.77万 | 379.67万 |
| 152 | 2010-05-03 | 52.231 | 15.2万 | 377.97万 | 362.77万 |
| 153 | 2010-06-01 | 52.331 | 15.3万 | 378.79万 | 363.49万 |
| 154 | 2010-07-02 | 47.531 | 15.4万 | 344.15万 | 328.75万 |
| 155 | 2010-08-02 | 58.331 | 15.5万 | 422.45万 | 406.95万 |
| 156 | 2010-09-01 | 59.931 | 15.6万 | 434.13万 | 418.53万 |
| 157 | 2010-10-04 | 74.531 | 15.7万 | 539.99万 | 524.29万 |
| 158 | 2010-11-01 | 69.731 | 15.8万 | 505.32万 | 489.52万 |
| 159 | 2010-12-01 | 68.631 | 15.9万 | 497.44万 | 481.54万 |
| 160 | 2011-01-03 | 76.831 | 16.0万 | 556.98万 | 540.98万 |
| 161 | 2011-02-01 | 74.731 | 16.1万 | 541.86万 | 525.76万 |
| 162 | 2011-03-01 | 80.731 | 16.2万 | 585.46万 | 569.26万 |
| 163 | 2011-04-01 | 97.831 | 16.3万 | 709.57万 | 693.27万 |
| 164 | 2011-05-03 | 109.899 | 16.4万 | 797.20万 | 780.80万 |
| 165 | 2011-06-01 | 108.849 | 16.5万 | 789.68万 | 773.18万 |
| 166 | 2011-07-04 | 118.899 | 16.6万 | 862.69万 | 846.09万 |
| 167 | 2011-08-01 | 117.699 | 16.7万 | 854.09万 | 837.39万 |
| 168 | 2011-09-01 | 100.899 | 16.8万 | 732.28万 | 715.48万 |
| 169 | 2011-10-03 | 63.999 | 16.9万 | 464.57万 | 447.67万 |
| 170 | 2011-11-01 | 84.849 | 17.0万 | 616.03万 | 599.03万 |
| 171 | 2011-12-01 | 84.549 | 17.1万 | 613.95万 | 596.85万 |
| 172 | 2012-01-03 | 74.649 | 17.2万 | 542.16万 | 524.96万 |
| 173 | 2012-02-01 | 80.799 | 17.3万 | 586.93万 | 569.63万 |
| 174 | 2012-03-01 | 80.499 | 17.4万 | 584.85万 | 567.45万 |
| 175 | 2012-04-02 | 78.399 | 17.5万 | 569.69万 | 552.19万 |
| 176 | 2012-05-02 | 79.449 | 17.6万 | 577.42万 | 559.82万 |
| 177 | 2012-06-01 | 73.899 | 17.7万 | 537.18万 | 519.48万 |
| 178 | 2012-07-03 | 67.881 | 17.8万 | 493.54万 | 475.74万 |
| 179 | 2012-08-01 | 68.181 | 17.9万 | 495.82万 | 477.92万 |
| 180 | 2012-09-03 | 63.411 | 18.0万 | 461.23万 | 443.23万 |
| 181 | 2012-10-03 | 77.481 | 18.1万 | 563.67万 | 545.57万 |
| 182 | 2012-11-01 | 88.431 | 18.2万 | 643.43万 | 625.23万 |
| 183 | 2012-12-03 | 80.931 | 18.3万 | 588.96万 | 570.66万 |
| 184 | 2013-01-02 | 92.631 | 18.4万 | 674.21万 | 655.81万 |
| 185 | 2013-02-01 | 96.681 | 18.5万 | 703.78万 | 685.28万 |
| 186 | 2013-03-01 | 91.731 | 18.6万 | 667.85万 | 649.25万 |
| 187 | 2013-04-02 | 81.231 | 18.7万 | 591.50万 | 572.80万 |
| 188 | 2013-05-02 | 88.581 | 18.8万 | 645.13万 | 626.33万 |
| 189 | 2013-06-03 | 79.589 | 18.9万 | 579.74万 | 560.84万 |
| 190 | 2013-07-02 | 66.089 | 19.0万 | 481.50万 | 462.50万 |
| 191 | 2013-08-01 | 75.239 | 19.1万 | 548.27万 | 529.17万 |
| 192 | 2013-09-02 | 81.839 | 19.2万 | 596.46万 | 577.26万 |
| 193 | 2013-10-02 | 79.889 | 19.3万 | 582.35万 | 563.05万 |
| 194 | 2013-11-01 | 85.289 | 19.4万 | 621.81万 | 602.41万 |
| 195 | 2013-12-02 | 96.989 | 19.5万 | 707.21万 | 687.71万 |
| 196 | 2014-01-02 | 89.939 | 19.6万 | 655.90万 | 636.30万 |
| 197 | 2014-02-04 | 90.689 | 19.7万 | 661.47万 | 641.77万 |
| 198 | 2014-03-03 | 88.739 | 19.8万 | 647.35万 | 627.55万 |
| 199 | 2014-04-01 | 104.639 | 19.9万 | 763.44万 | 743.54万 |
| 200 | 2014-05-02 | 92.189 | 20.0万 | 672.71万 | 652.71万 |
| 201 | 2014-06-03 | 91.584 | 20.1万 | 668.39万 | 648.29万 |
| 202 | 2014-07-02 | 87.534 | 20.2万 | 638.94万 | 618.74万 |
| 203 | 2014-08-01 | 91.284 | 20.3万 | 666.41万 | 646.11万 |
| 204 | 2014-09-01 | 89.184 | 20.4万 | 651.18万 | 630.78万 |
| 205 | 2014-10-03 | 80.034 | 20.5万 | 584.47万 | 563.97万 |
| 206 | 2014-11-03 | 80.484 | 20.6万 | 587.85万 | 567.25万 |
| 207 | 2014-12-01 | 82.284 | 20.7万 | 601.10万 | 580.40万 |
| 208 | 2015-01-02 | 92.784 | 20.8万 | 677.91万 | 657.11万 |
| 209 | 2015-02-02 | 81.834 | 20.9万 | 598.00万 | 577.10万 |
| 210 | 2015-03-02 | 84.984 | 21.0万 | 621.12万 | 600.12万 |
| 211 | 2015-04-01 | 94.284 | 21.1万 | 689.19万 | 668.09万 |
| 212 | 2015-05-04 | 104.034 | 21.2万 | 760.56万 | 739.36万 |
| 213 | 2015-06-01 | 104.934 | 21.3万 | 767.24万 | 745.94万 |
| 214 | 2015-07-02 | 85.808 | 21.4万 | 627.50万 | 606.10万 |
| 215 | 2015-08-03 | 79.658 | 21.5万 | 582.62万 | 561.12万 |
| 216 | 2015-09-01 | 74.858 | 21.6万 | 547.62万 | 526.02万 |
| 217 | 2015-10-02 | 79.208 | 21.7万 | 579.54万 | 557.84万 |
| 218 | 2015-11-02 | 76.208 | 21.8万 | 557.69万 | 535.89万 |
| 219 | 2015-12-01 | 70.658 | 21.9万 | 517.17万 | 495.27万 |
| 220 | 2016-01-04 | 65.708 | 22.0万 | 481.04万 | 459.04万 |
| 221 | 2016-02-01 | 51.728 | 22.1万 | 378.80万 | 356.70万 |
| 222 | 2016-03-01 | 55.448 | 22.2万 | 406.14万 | 383.94万 |
| 223 | 2016-04-01 | 67.658 | 22.3万 | 495.67万 | 473.37万 |
| 224 | 2016-05-03 | 65.288 | 22.4万 | 478.41万 | 456.01万 |
| 225 | 2016-06-01 | 61.208 | 22.5万 | 448.61万 | 426.11万 |
| 226 | 2016-07-04 | 63.101 | 22.6万 | 462.59万 | 439.99万 |
| 227 | 2016-08-01 | 67.721 | 22.7万 | 496.55万 | 473.85万 |
| 228 | 2016-09-01 | 71.621 | 22.8万 | 525.25万 | 502.45万 |
| 229 | 2016-10-03 | 70.721 | 22.9万 | 518.75万 | 495.85万 |
| 230 | 2016-11-01 | 72.221 | 23.0万 | 529.85万 | 506.85万 |
| 231 | 2016-12-01 | 73.721 | 23.1万 | 540.96万 | 517.86万 |
| 232 | 2017-01-03 | 70.571 | 23.2万 | 517.94万 | 494.74万 |
| 233 | 2017-02-01 | 83.321 | 23.3万 | 611.62万 | 588.32万 |
| 234 | 2017-03-01 | 87.221 | 23.4万 | 640.35万 | 616.95万 |
| 235 | 2017-04-03 | 87.971 | 23.5万 | 645.95万 | 622.45万 |
| 236 | 2017-05-02 | 87.521 | 23.6万 | 642.75万 | 619.15万 |
| 237 | 2017-06-01 | 84.221 | 23.7万 | 618.62万 | 594.92万 |
| 238 | 2017-07-03 | 89.28 | 23.8万 | 655.87万 | 632.07万 |
| 239 | 2017-08-01 | 94.98 | 23.9万 | 697.85万 | 673.95万 |
| 240 | 2017-09-01 | 95.13 | 24.0万 | 699.05万 | 675.05万 |
| 241 | 2017-10-03 | 103.53 | 24.1万 | 760.88万 | 736.78万 |
| 242 | 2017-11-01 | 103.53 | 24.2万 | 760.98万 | 736.78万 |
| 243 | 2017-12-01 | 117.93 | 24.3万 | 866.92万 | 842.62万 |
| 244 | 2018-01-02 | 124.08 | 24.4万 | 912.23万 | 887.83万 |
| 245 | 2018-02-01 | 135.78 | 24.5万 | 998.35万 | 973.85万 |
| 246 | 2018-03-01 | 131.73 | 24.6万 | 968.67万 | 944.07万 |
| 247 | 2018-04-03 | 144.78 | 24.7万 | 1064.73万 | 1040.03万 |
| 248 | 2018-05-02 | 151.68 | 24.8万 | 1115.58万 | 1090.78万 |
| 249 | 2018-06-01 | 151.68 | 24.9万 | 1115.68万 | 1090.78万 |
| 250 | 2018-07-03 | 137.85 | 25.0万 | 1014.05万 | 989.05万 |
| 251 | 2018-08-01 | 156.15 | 25.1万 | 1148.77万 | 1123.67万 |
| 252 | 2018-09-03 | 153.45 | 25.2万 | 1129.00万 | 1103.80万 |
| 253 | 2018-10-02 | 143.25 | 25.3万 | 1054.06万 | 1028.76万 |
| 254 | 2018-11-01 | 136.65 | 25.4万 | 1005.59万 | 980.19万 |
| 255 | 2018-12-03 | 135.15 | 25.5万 | 994.66万 | 969.16万 |
| 256 | 2019-01-02 | 118.65 | 25.6万 | 873.32万 | 847.72万 |
| 257 | 2019-02-01 | 136.2 | 25.7万 | 1002.60万 | 976.90万 |
| 258 | 2019-03-01 | 146.25 | 25.8万 | 1076.68万 | 1050.88万 |
| 259 | 2019-04-01 | 155.55 | 25.9万 | 1145.24万 | 1119.34万 |
| 260 | 2019-05-02 | 151.35 | 26.0万 | 1114.42万 | 1088.42万 |
| 261 | 2019-06-03 | 144.129 | 26.1万 | 1061.35万 | 1035.25万 |
| 262 | 2019-07-02 | 157.629 | 26.2万 | 1160.87万 | 1134.67万 |
| 263 | 2019-08-01 | 144.729 | 26.3万 | 1065.96万 | 1039.66万 |
| 264 | 2019-09-02 | 146.529 | 26.4万 | 1079.32万 | 1052.92万 |
| 265 | 2019-10-02 | 147.879 | 26.5万 | 1089.36万 | 1062.86万 |
| 266 | 2019-11-01 | 154.029 | 26.6万 | 1134.77万 | 1108.17万 |
| 267 | 2019-12-02 | 162.579 | 26.7万 | 1197.86万 | 1171.16万 |
| 268 | 2020-01-02 | 193.029 | 26.8万 | 1422.31万 | 1395.51万 |
| 269 | 2020-02-03 | 160.329 | 26.9万 | 1181.46万 | 1154.56万 |
| 270 | 2020-03-02 | 190.929 | 27.0万 | 1407.05万 | 1380.05万 |
| 271 | 2020-04-01 | 172.329 | 27.1万 | 1270.08万 | 1242.98万 |
| 272 | 2020-05-04 | 188.079 | 27.2万 | 1386.26万 | 1359.06万 |
| 273 | 2020-06-01 | 186.579 | 27.3万 | 1375.31万 | 1348.01万 |
| 274 | 2020-07-02 | 178.558 | 27.4万 | 1316.28万 | 1288.88万 |
| 275 | 2020-08-03 | 195.508 | 27.5万 | 1441.33万 | 1413.83万 |
| 276 | 2020-09-01 | 183.058 | 27.6万 | 1349.65万 | 1322.05万 |
| 277 | 2020-10-05 | 170.458 | 27.7万 | 1256.85万 | 1229.15万 |
| 278 | 2020-11-02 | 156.958 | 27.8万 | 1157.41万 | 1129.61万 |
| 279 | 2020-12-01 | 162.958 | 27.9万 | 1201.75万 | 1173.85万 |
| 280 | 2021-01-04 | 157.558 | 28.0万 | 1162.03万 | 1134.03万 |
| 281 | 2021-02-01 | 150.658 | 28.1万 | 1111.24万 | 1083.14万 |
| 282 | 2021-03-01 | 162.658 | 28.2万 | 1199.85万 | 1171.65万 |
| 283 | 2021-04-01 | 164.158 | 28.3万 | 1211.02万 | 1182.72万 |
| 284 | 2021-05-03 | 154.408 | 28.4万 | 1139.19万 | 1110.79万 |
| 285 | 2021-06-01 | 152.877 | 28.5万 | 1127.99万 | 1099.49万 |
| 286 | 2021-07-02 | 136.977 | 28.6万 | 1010.78万 | 982.18万 |
| 287 | 2021-08-02 | 135.477 | 28.7万 | 999.81万 | 971.11万 |
| 288 | 2021-09-01 | 147.927 | 28.8万 | 1091.79万 | 1062.99万 |
| 289 | 2021-10-04 | 143.877 | 28.9万 | 1062.00万 | 1033.10万 |
| 290 | 2021-11-01 | 128.877 | 29.0万 | 951.38万 | 922.38万 |
| 291 | 2021-12-01 | 122.727 | 29.1万 | 906.08万 | 876.98万 |
| 292 | 2022-01-03 | 133.227 | 29.2万 | 983.70万 | 954.50万 |
| 293 | 2022-02-04 | 139.527 | 29.3万 | 1030.32万 | 1001.02万 |
| 294 | 2022-03-01 | 140.877 | 29.4万 | 1040.38万 | 1010.98万 |
| 295 | 2022-04-01 | 138.327 | 29.5万 | 1021.65万 | 992.15万 |
| 296 | 2022-05-03 | 142.377 | 29.6万 | 1051.66万 | 1022.06万 |
| 297 | 2022-06-01 | 136.377 | 29.7万 | 1007.45万 | 977.75万 |
| 298 | 2022-07-04 | 122.671 | 29.8万 | 906.30万 | 876.50万 |
| 299 | 2022-08-01 | 109.021 | 29.9万 | 805.55万 | 775.65万 |
| 300 | 2022-09-01 | 109.171 | 30.0万 | 806.76万 | 776.76万 |
| 301 | 2022-10-03 | 94.471 | 30.1万 | 698.23万 | 668.13万 |
| 302 | 2022-11-01 | 81.721 | 30.2万 | 604.09万 | 573.89万 |
| 303 | 2022-12-01 | 101.371 | 30.3万 | 749.45万 | 719.15万 |
| 304 | 2023-01-03 | 100.921 | 30.4万 | 746.22万 | 715.82万 |
| 305 | 2023-02-01 | 107.971 | 30.5万 | 798.45万 | 767.95万 |
| 306 | 2023-03-01 | 106.921 | 30.6万 | 790.79万 | 760.19万 |
| 307 | 2023-04-03 | 98.671 | 30.7万 | 729.87万 | 699.17万 |
| 308 | 2023-05-02 | 91.021 | 30.8万 | 673.38万 | 642.58万 |
| 309 | 2023-06-01 | 80.971 | 30.9万 | 599.13万 | 568.23万 |
| 310 | 2023-07-03 | 82.762 | 31.0万 | 612.48万 | 581.48万 |
| 311 | 2023-08-01 | 86.662 | 31.1万 | 641.45万 | 610.35万 |
| 312 | 2023-09-04 | 89.062 | 31.2万 | 659.31万 | 628.11万 |
| 313 | 2023-10-03 | 79.612 | 31.3万 | 589.45万 | 558.15万 |
| 314 | 2023-11-01 | 77.392 | 31.4万 | 573.12万 | 541.72万 |
| 315 | 2023-12-01 | 73.732 | 31.5万 | 546.11万 | 514.61万 |
| 316 | 2024-01-02 | 73.132 | 31.6万 | 541.77万 | 510.17万 |
| 317 | 2024-02-01 | 65.872 | 31.7万 | 488.09万 | 456.39万 |
| 318 | 2024-03-01 | 70.852 | 31.8万 | 525.09万 | 493.29万 |
| 319 | 2024-04-02 | 69.292 | 31.9万 | 513.62万 | 481.72万 |
| 320 | 2024-05-02 | 75.112 | 32.0万 | 556.86万 | 524.86万 |
| 321 | 2024-06-03 | 76.046 | 32.1万 | 563.89万 | 531.79万 |
| 322 | 2024-07-02 | 77.306 | 32.2万 | 573.33万 | 541.13万 |
| 323 | 2024-08-01 | 75.686 | 32.3万 | 561.42万 | 529.12万 |
| 324 | 2024-09-02 | 71.666 | 32.4万 | 531.70万 | 499.30万 |
| 325 | 2024-10-02 | 93.566 | 32.5万 | 694.28万 | 661.78万 |
| 326 | 2024-11-01 | 87.716 | 32.6万 | 650.97万 | 618.37万 |
| 327 | 2024-12-02 | 82.466 | 32.7万 | 612.11万 | 579.41万 |
| 328 | 2025-01-02 | 77.786 | 32.8万 | 577.47万 | 544.67万 |
| 329 | 2025-02-03 | 82.766 | 32.9万 | 614.54万 | 581.64万 |
| 330 | 2025-03-03 | 83.816 | 33.0万 | 622.44万 | 589.44万 |
| 331 | 2025-04-01 | 86.516 | 33.1万 | 642.59万 | 609.49万 |
| 332 | 2025-05-02 | 85.916 | 33.2万 | 638.23万 | 605.03万 |
| 333 | 2025-06-02 | 81.566 | 33.3万 | 606.02万 | 572.72万 |
| 334 | 2025-07-02 | 84.74 | 33.4万 | 629.70万 | 596.30万 |
| 335 | 2025-08-01 | 89.09 | 33.5万 | 662.12万 | 628.62万 |
| 336 | 2025-09-01 | 94.94 | 33.6万 | 705.70万 | 672.10万 |
| 337 | 2025-10-02 | 92.203 | 33.7万 | 685.46万 | 651.76万 |
| 338 | 2025-11-03 | 91.123 | 33.8万 | 677.53万 | 643.73万 |
| 339 | 2025-12-01 | 92.443 | 33.9万 | 687.44万 | 653.54万 |
| 340 | 2026-01-02 | 89.563 | 34.0万 | 666.13万 | 632.13万 |