总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-06-25 | 1.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-07-02 | 1.28 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1999-08-02 | 1.13 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-09-01 | 1.03 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1999-10-04 | 0.91 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1999-11-01 | 0.81 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1999-12-01 | 0.62 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 2000-01-03 | 0.59 | 0.8万 | 0.54万 | -0.26万 |
| 9 | 2000-02-01 | 0.6 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 2000-03-01 | 0.45 | 1.0万 | 0.59万 | -0.41万 |
| 11 | 2000-04-06 | 0.43 | 1.1万 | 0.66万 | -0.44万 |
| 12 | 2000-05-02 | 0.485 | 1.2万 | 0.85万 | -0.35万 |
| 13 | 2000-06-01 | 0.52 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 2000-07-03 | 0.56 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 2000-08-01 | 0.65 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 2000-09-01 | 0.92 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 2000-10-03 | 0.65 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 2000-11-01 | 0.65 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 2000-12-01 | 0.59 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 2001-01-02 | 0.59 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 2001-02-01 | 0.6 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 2001-03-01 | 0.67 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 2001-04-02 | 0.78 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 2001-05-02 | 0.84 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 2001-06-01 | 1.08 | 2.5万 | 3.98万 | 1.48万 |
| 26 | 2001-07-03 | 1.05 | 2.6万 | 3.97万 | 1.37万 |
| 27 | 2001-08-01 | 0.88 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 2001-09-03 | 0.8 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 2001-10-03 | 0.73 | 2.9万 | 3.03万 | 0.13万 |
| 30 | 2001-11-01 | 0.955 | 3.0万 | 4.07万 | 1.07万 |
| 31 | 2001-12-03 | 0.875 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 2002-01-02 | 0.835 | 3.2万 | 3.75万 | 0.55万 |
| 33 | 2002-02-01 | 0.895 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 2002-03-01 | 0.915 | 3.4万 | 4.31万 | 0.91万 |
| 35 | 2002-04-02 | 0.965 | 3.5万 | 4.65万 | 1.15万 |
| 36 | 2002-05-02 | 1.045 | 3.6万 | 5.14万 | 1.54万 |
| 37 | 2002-06-03 | 0.955 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 2002-07-02 | 0.865 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 2002-08-01 | 0.845 | 3.9万 | 4.44万 | 0.54万 |
| 40 | 2002-09-02 | 0.845 | 4.0万 | 4.54万 | 0.54万 |
| 41 | 2002-10-02 | 0.785 | 4.1万 | 4.32万 | 0.22万 |
| 42 | 2002-11-01 | 0.805 | 4.2万 | 4.53万 | 0.33万 |
| 43 | 2002-12-02 | 0.745 | 4.3万 | 4.29万 | -0.01万 |
| 44 | 2003-01-02 | 0.785 | 4.4万 | 4.62万 | 0.22万 |
| 45 | 2003-02-04 | 0.845 | 4.5万 | 5.07万 | 0.57万 |
| 46 | 2003-03-03 | 0.825 | 4.6万 | 5.05万 | 0.45万 |
| 47 | 2003-04-01 | 0.785 | 4.7万 | 4.91万 | 0.21万 |
| 48 | 2003-05-02 | 0.765 | 4.8万 | 4.88万 | 0.08万 |
| 49 | 2003-06-02 | 0.97 | 4.9万 | 6.29万 | 1.39万 |
| 50 | 2003-07-02 | 1.09 | 5.0万 | 7.17万 | 2.17万 |
| 51 | 2003-08-01 | 1.11 | 5.1万 | 7.40万 | 2.30万 |
| 52 | 2003-09-01 | 1.22 | 5.2万 | 8.23万 | 3.03万 |
| 53 | 2003-10-02 | 1.125 | 5.3万 | 7.69万 | 2.39万 |
| 54 | 2003-11-03 | 1.225 | 5.4万 | 8.48万 | 3.08万 |
| 55 | 2003-12-01 | 1.175 | 5.5万 | 8.23万 | 2.73万 |
| 56 | 2004-01-02 | 1.425 | 5.6万 | 10.08万 | 4.48万 |
| 57 | 2004-02-02 | 1.315 | 5.7万 | 9.40万 | 3.70万 |
| 58 | 2004-03-01 | 1.485 | 5.8万 | 10.72万 | 4.92万 |
| 59 | 2004-04-01 | 1.365 | 5.9万 | 9.95万 | 4.05万 |
| 60 | 2004-05-03 | 1.095 | 6.0万 | 8.08万 | 2.08万 |
| 61 | 2004-06-01 | 1.14 | 6.1万 | 8.52万 | 2.42万 |
| 62 | 2004-07-02 | 1.14 | 6.2万 | 8.62万 | 2.42万 |
| 63 | 2004-08-02 | 1.18 | 6.3万 | 9.02万 | 2.72万 |
| 64 | 2004-09-01 | 1.18 | 6.4万 | 9.12万 | 2.72万 |
| 65 | 2004-10-04 | 1.185 | 6.5万 | 9.26万 | 2.76万 |
| 66 | 2004-11-01 | 1.175 | 6.6万 | 9.28万 | 2.68万 |
| 67 | 2004-12-01 | 1.185 | 6.7万 | 9.46万 | 2.76万 |
| 68 | 2005-01-03 | 1.295 | 6.8万 | 10.44万 | 3.64万 |
| 69 | 2005-02-01 | 1.225 | 6.9万 | 9.97万 | 3.07万 |
| 70 | 2005-03-01 | 1.295 | 7.0万 | 10.64万 | 3.64万 |
| 71 | 2005-04-01 | 1.205 | 7.1万 | 10.00万 | 2.90万 |
| 72 | 2005-05-03 | 1.18 | 7.2万 | 9.89万 | 2.69万 |
| 73 | 2005-06-01 | 1.15 | 7.3万 | 9.74万 | 2.44万 |
| 74 | 2005-07-04 | 1.2 | 7.4万 | 10.27万 | 2.87万 |
| 75 | 2005-08-01 | 1.25 | 7.5万 | 10.79万 | 3.29万 |
| 76 | 2005-09-01 | 1.28 | 7.6万 | 11.15万 | 3.55万 |
| 77 | 2005-10-03 | 1.225 | 7.7万 | 10.77万 | 3.07万 |
| 78 | 2005-11-01 | 1.265 | 7.8万 | 11.23万 | 3.43万 |
| 79 | 2005-12-01 | 1.305 | 7.9万 | 11.68万 | 3.78万 |
| 80 | 2006-01-03 | 1.545 | 8.0万 | 13.93万 | 5.93万 |
| 81 | 2006-02-01 | 1.865 | 8.1万 | 16.91万 | 8.81万 |
| 82 | 2006-03-01 | 2.33 | 8.2万 | 21.23万 | 13.03万 |
| 83 | 2006-04-03 | 2.38 | 8.3万 | 21.79万 | 13.49万 |
| 84 | 2006-05-02 | 2.905 | 8.4万 | 26.69万 | 18.29万 |
| 85 | 2006-06-01 | 2.62 | 8.5万 | 24.17万 | 15.67万 |
| 86 | 2006-07-03 | 2.695 | 8.6万 | 24.97万 | 16.37万 |
| 87 | 2006-08-01 | 2.67 | 8.7万 | 24.83万 | 16.13万 |
| 88 | 2006-09-01 | 2.61 | 8.8万 | 24.38万 | 15.58万 |
| 89 | 2006-10-03 | 2.56 | 8.9万 | 24.01万 | 15.11万 |
| 90 | 2006-11-01 | 2.485 | 9.0万 | 23.41万 | 14.41万 |
| 91 | 2006-12-01 | 2.175 | 9.1万 | 20.59万 | 11.49万 |
| 92 | 2007-01-02 | 2.145 | 9.2万 | 20.40万 | 11.20万 |
| 93 | 2007-02-01 | 2.125 | 9.3万 | 20.31万 | 11.01万 |
| 94 | 2007-03-01 | 2.345 | 9.4万 | 22.51万 | 13.11万 |
| 95 | 2007-04-02 | 2.175 | 9.5万 | 20.98万 | 11.48万 |
| 96 | 2007-05-02 | 2.205 | 9.6万 | 21.37万 | 11.77万 |
| 97 | 2007-06-01 | 3.245 | 9.7万 | 31.55万 | 21.85万 |
| 98 | 2007-07-03 | 2.945 | 9.8万 | 28.74万 | 18.94万 |
| 99 | 2007-08-01 | 2.625 | 9.9万 | 25.71万 | 15.81万 |
| 100 | 2007-09-03 | 2.555 | 10.0万 | 25.13万 | 15.13万 |
| 101 | 2007-10-02 | 2.72 | 10.1万 | 26.85万 | 16.75万 |
| 102 | 2007-11-01 | 2.44 | 10.2万 | 24.19万 | 13.99万 |
| 103 | 2007-12-03 | 2.12 | 10.3万 | 21.11万 | 10.81万 |
| 104 | 2008-01-02 | 2.12 | 10.4万 | 21.21万 | 10.81万 |
| 105 | 2008-02-01 | 1.4 | 10.5万 | 14.11万 | 3.61万 |
| 106 | 2008-03-03 | 1.58 | 10.6万 | 16.02万 | 5.42万 |
| 107 | 2008-04-01 | 1.5 | 10.7万 | 15.31万 | 4.61万 |
| 108 | 2008-05-02 | 1.49 | 10.8万 | 15.31万 | 4.51万 |
| 109 | 2008-06-02 | 1.66 | 10.9万 | 17.16万 | 6.26万 |
| 110 | 2008-07-02 | 1.31 | 11.0万 | 13.64万 | 2.64万 |
| 111 | 2008-08-01 | 1.44 | 11.1万 | 15.09万 | 3.99万 |
| 112 | 2008-09-01 | 1.36 | 11.2万 | 14.35万 | 3.15万 |
| 113 | 2008-10-02 | 1.265 | 11.3万 | 13.45万 | 2.15万 |
| 114 | 2008-11-03 | 1.005 | 11.4万 | 10.79万 | -0.61万 |
| 115 | 2008-12-01 | 1.025 | 11.5万 | 11.10万 | -0.40万 |
| 116 | 2009-01-02 | 1.235 | 11.6万 | 13.48万 | 1.88万 |
| 117 | 2009-02-02 | 1.105 | 11.7万 | 12.16万 | 0.46万 |
| 118 | 2009-03-02 | 1.315 | 11.8万 | 14.57万 | 2.77万 |
| 119 | 2009-04-01 | 1.465 | 11.9万 | 16.33万 | 4.43万 |
| 120 | 2009-05-04 | 1.555 | 12.0万 | 17.43万 | 5.43万 |
| 121 | 2009-06-01 | 1.695 | 12.1万 | 19.10万 | 7.00万 |
| 122 | 2009-07-02 | 1.615 | 12.2万 | 18.30万 | 6.10万 |
| 123 | 2009-08-03 | 2.045 | 12.3万 | 23.27万 | 10.97万 |
| 124 | 2009-09-01 | 2.525 | 12.4万 | 28.84万 | 16.44万 |
| 125 | 2009-10-02 | 2.81 | 12.5万 | 32.19万 | 19.69万 |
| 126 | 2009-11-02 | 2.95 | 12.6万 | 33.89万 | 21.29万 |
| 127 | 2009-12-01 | 2.9 | 12.7万 | 33.42万 | 20.72万 |
| 128 | 2010-01-04 | 2.74 | 12.8万 | 31.68万 | 18.88万 |
| 129 | 2010-02-01 | 3.71 | 12.9万 | 42.99万 | 30.09万 |
| 130 | 2010-03-01 | 4.23 | 13.0万 | 49.12万 | 36.12万 |
| 131 | 2010-04-01 | 5.1 | 13.1万 | 59.32万 | 46.22万 |
| 132 | 2010-05-03 | 5.52 | 13.2万 | 64.30万 | 51.10万 |
| 133 | 2010-06-01 | 4.62 | 13.3万 | 53.92万 | 40.62万 |
| 134 | 2010-07-02 | 4.51 | 13.4万 | 52.73万 | 39.33万 |
| 135 | 2010-08-02 | 4.03 | 13.5万 | 47.22万 | 33.72万 |
| 136 | 2010-09-01 | 3.94 | 13.6万 | 46.27万 | 32.67万 |
| 137 | 2010-10-04 | 4.075 | 13.7万 | 47.95万 | 34.25万 |
| 138 | 2010-11-01 | 4.675 | 13.8万 | 55.11万 | 41.31万 |
| 139 | 2010-12-01 | 4.825 | 13.9万 | 56.98万 | 43.08万 |
| 140 | 2011-01-03 | 5.005 | 14.0万 | 59.21万 | 45.21万 |
| 141 | 2011-02-01 | 4.975 | 14.1万 | 58.95万 | 44.85万 |
| 142 | 2011-03-01 | 4.595 | 14.2万 | 54.55万 | 40.35万 |
| 143 | 2011-04-01 | 4.745 | 14.3万 | 56.43万 | 42.13万 |
| 144 | 2011-05-03 | 4.225 | 14.4万 | 50.35万 | 35.95万 |
| 145 | 2011-06-01 | 4.415 | 14.5万 | 52.71万 | 38.21万 |
| 146 | 2011-07-04 | 4.435 | 14.6万 | 53.05万 | 38.45万 |
| 147 | 2011-08-01 | 4.315 | 14.7万 | 51.71万 | 37.01万 |
| 148 | 2011-09-01 | 4.595 | 14.8万 | 55.17万 | 40.37万 |
| 149 | 2011-10-03 | 4.15 | 14.9万 | 49.93万 | 35.03万 |
| 150 | 2011-11-01 | 4.21 | 15.0万 | 50.75万 | 35.75万 |
| 151 | 2011-12-01 | 5.52 | 15.1万 | 66.64万 | 51.54万 |
| 152 | 2012-01-03 | 4.87 | 15.2万 | 58.89万 | 43.69万 |
| 153 | 2012-02-01 | 4.71 | 15.3万 | 57.06万 | 41.76万 |
| 154 | 2012-03-01 | 6.77 | 15.4万 | 82.11万 | 66.71万 |
| 155 | 2012-04-02 | 6.75 | 15.5万 | 81.97万 | 66.47万 |
| 156 | 2012-05-02 | 8.17 | 15.6万 | 99.31万 | 83.71万 |
| 157 | 2012-06-01 | 7.97 | 15.7万 | 96.98万 | 81.28万 |
| 158 | 2012-07-03 | 8.41 | 15.8万 | 102.44万 | 86.64万 |
| 159 | 2012-08-01 | 9.43 | 15.9万 | 114.96万 | 99.06万 |
| 160 | 2012-09-03 | 8.79 | 16.0万 | 107.26万 | 91.26万 |
| 161 | 2012-10-03 | 9.705 | 16.1万 | 118.52万 | 102.42万 |
| 162 | 2012-11-01 | 9.285 | 16.2万 | 113.49万 | 97.29万 |
| 163 | 2012-12-03 | 8.045 | 16.3万 | 98.44万 | 82.14万 |
| 164 | 2013-01-02 | 7.825 | 16.4万 | 95.85万 | 79.45万 |
| 165 | 2013-02-01 | 10.505 | 16.5万 | 128.77万 | 112.27万 |
| 166 | 2013-03-01 | 11.345 | 16.6万 | 139.17万 | 122.57万 |
| 167 | 2013-04-02 | 10.605 | 16.7万 | 130.19万 | 113.49万 |
| 168 | 2013-05-02 | 10.965 | 16.8万 | 134.71万 | 117.91万 |
| 169 | 2013-06-03 | 12.765 | 16.9万 | 156.93万 | 140.03万 |
| 170 | 2013-07-02 | 11.305 | 17.0万 | 139.08万 | 122.08万 |
| 171 | 2013-08-01 | 11.465 | 17.1万 | 141.15万 | 124.05万 |
| 172 | 2013-09-02 | 12.265 | 17.2万 | 151.09万 | 133.89万 |
| 173 | 2013-10-02 | 10.6 | 17.3万 | 130.68万 | 113.38万 |
| 174 | 2013-11-01 | 11.3 | 17.4万 | 139.41万 | 122.01万 |
| 175 | 2013-12-02 | 12.08 | 17.5万 | 149.14万 | 131.64万 |
| 176 | 2014-01-02 | 14.88 | 17.6万 | 183.80万 | 166.20万 |
| 177 | 2014-02-04 | 15.1 | 17.7万 | 186.62万 | 168.92万 |
| 178 | 2014-03-03 | 14.42 | 17.8万 | 178.32万 | 160.52万 |
| 179 | 2014-04-01 | 13.52 | 17.9万 | 167.29万 | 149.39万 |
| 180 | 2014-05-02 | 11.54 | 18.0万 | 142.89万 | 124.89万 |
| 181 | 2014-06-03 | 10.58 | 18.1万 | 131.10万 | 113.00万 |
| 182 | 2014-07-02 | 10.04 | 18.2万 | 124.51万 | 106.31万 |
| 183 | 2014-08-01 | 8.7 | 18.3万 | 107.99万 | 89.69万 |
| 184 | 2014-09-01 | 10.18 | 18.4万 | 126.46万 | 108.06万 |
| 185 | 2014-10-03 | 9.865 | 18.5万 | 122.65万 | 104.15万 |
| 186 | 2014-11-03 | 10.465 | 18.6万 | 130.21万 | 111.61万 |
| 187 | 2014-12-01 | 9.765 | 18.7万 | 121.60万 | 102.90万 |
| 188 | 2015-01-02 | 9.765 | 18.8万 | 121.70万 | 102.90万 |
| 189 | 2015-02-02 | 9.365 | 18.9万 | 116.82万 | 97.92万 |
| 190 | 2015-03-02 | 8.825 | 19.0万 | 110.18万 | 91.18万 |
| 191 | 2015-04-01 | 8.745 | 19.1万 | 109.28万 | 90.18万 |
| 192 | 2015-05-04 | 11.025 | 19.2万 | 137.87万 | 118.67万 |
| 193 | 2015-06-01 | 10.145 | 19.3万 | 126.97万 | 107.67万 |
| 194 | 2015-07-02 | 8.81 | 19.4万 | 110.36万 | 90.96万 |
| 195 | 2015-08-03 | 6.91 | 19.5万 | 86.66万 | 67.16万 |
| 196 | 2015-09-01 | 5.61 | 19.6万 | 70.46万 | 50.86万 |
| 197 | 2015-10-02 | 5.315 | 19.7万 | 66.85万 | 47.15万 |
| 198 | 2015-11-02 | 6.295 | 19.8万 | 79.28万 | 59.48万 |
| 199 | 2015-12-01 | 5.635 | 19.9万 | 71.07万 | 51.17万 |
| 200 | 2016-01-04 | 6.655 | 20.0万 | 84.03万 | 64.03万 |
| 201 | 2016-02-01 | 4.835 | 20.1万 | 61.15万 | 41.05万 |
| 202 | 2016-03-01 | 4.815 | 20.2万 | 61.00万 | 40.80万 |
| 203 | 2016-04-01 | 4.655 | 20.3万 | 59.07万 | 38.77万 |
| 204 | 2016-05-03 | 5.435 | 20.4万 | 69.07万 | 48.67万 |
| 205 | 2016-06-01 | 5.295 | 20.5万 | 67.39万 | 46.89万 |
| 206 | 2016-07-04 | 5.48 | 20.6万 | 69.84万 | 49.24万 |
| 207 | 2016-08-01 | 5.68 | 20.7万 | 72.49万 | 51.79万 |
| 208 | 2016-09-01 | 4.94 | 20.8万 | 63.15万 | 42.35万 |
| 209 | 2016-10-03 | 5.115 | 20.9万 | 65.48万 | 44.58万 |
| 210 | 2016-11-01 | 4.795 | 21.0万 | 61.49万 | 40.49万 |
| 211 | 2016-12-01 | 4.415 | 21.1万 | 56.71万 | 35.61万 |
| 212 | 2017-01-03 | 4.615 | 21.2万 | 59.38万 | 38.18万 |
| 213 | 2017-02-01 | 5.195 | 21.3万 | 66.95万 | 45.65万 |
| 214 | 2017-03-01 | 5.895 | 21.4万 | 76.07万 | 54.67万 |
| 215 | 2017-04-03 | 6.635 | 21.5万 | 85.72万 | 64.22万 |
| 216 | 2017-05-02 | 5.535 | 21.6万 | 71.61万 | 50.01万 |
| 217 | 2017-06-01 | 5.815 | 21.7万 | 75.33万 | 53.63万 |
| 218 | 2017-07-03 | 6.13 | 21.8万 | 79.51万 | 57.71万 |
| 219 | 2017-08-01 | 6.71 | 21.9万 | 87.13万 | 65.23万 |
| 220 | 2017-09-01 | 7.45 | 22.0万 | 96.84万 | 74.84万 |
| 221 | 2017-10-03 | 8.38 | 22.1万 | 109.03万 | 86.93万 |
| 222 | 2017-11-01 | 7.34 | 22.2万 | 95.60万 | 73.40万 |
| 223 | 2017-12-01 | 6.82 | 22.3万 | 88.92万 | 66.62万 |
| 224 | 2018-01-02 | 7.94 | 22.4万 | 103.63万 | 81.23万 |
| 225 | 2018-02-01 | 7.52 | 22.5万 | 98.25万 | 75.75万 |
| 226 | 2018-03-01 | 7.08 | 22.6万 | 92.60万 | 70.00万 |
| 227 | 2018-04-03 | 5.1 | 22.7万 | 66.80万 | 44.10万 |
| 228 | 2018-05-02 | 4.98 | 22.8万 | 65.33万 | 42.53万 |
| 229 | 2018-06-01 | 5.9 | 22.9万 | 77.50万 | 54.60万 |
| 230 | 2018-07-03 | 4.8 | 23.0万 | 63.15万 | 40.15万 |
| 231 | 2018-08-01 | 4.51 | 23.1万 | 59.44万 | 36.34万 |
| 232 | 2018-09-03 | 4.99 | 23.2万 | 65.86万 | 42.66万 |
| 233 | 2018-10-02 | 4.56 | 23.3万 | 60.29万 | 36.99万 |
| 234 | 2018-11-01 | 4.06 | 23.4万 | 53.78万 | 30.38万 |
| 235 | 2018-12-03 | 4.2 | 23.5万 | 55.73万 | 32.23万 |
| 236 | 2019-01-02 | 4.36 | 23.6万 | 57.95万 | 34.35万 |
| 237 | 2019-02-01 | 4.9 | 23.7万 | 65.23万 | 41.53万 |
| 238 | 2019-03-01 | 5.24 | 23.8万 | 69.86万 | 46.06万 |
| 239 | 2019-04-01 | 4.74 | 23.9万 | 63.29万 | 39.39万 |
| 240 | 2019-05-02 | 4.68 | 24.0万 | 62.59万 | 38.59万 |
| 241 | 2019-06-03 | 4.22 | 24.1万 | 56.54万 | 32.44万 |
| 242 | 2019-07-02 | 4.38 | 24.2万 | 58.78万 | 34.58万 |
| 243 | 2019-08-01 | 4.04 | 24.3万 | 54.32万 | 30.02万 |
| 244 | 2019-09-02 | 4 | 24.4万 | 53.88万 | 29.48万 |
| 245 | 2019-10-02 | 4.28 | 24.5万 | 57.75万 | 33.25万 |
| 246 | 2019-11-01 | 4.16 | 24.6万 | 56.23万 | 31.63万 |
| 247 | 2019-12-02 | 3.92 | 24.7万 | 53.09万 | 28.39万 |
| 248 | 2020-01-02 | 4.44 | 24.8万 | 60.23万 | 35.43万 |
| 249 | 2020-02-03 | 4.1 | 24.9万 | 55.72万 | 30.82万 |
| 250 | 2020-03-02 | 4.24 | 25.0万 | 57.72万 | 32.72万 |
| 251 | 2020-04-01 | 3.66 | 25.1万 | 49.93万 | 24.83万 |
| 252 | 2020-05-04 | 4.32 | 25.2万 | 59.03万 | 33.83万 |
| 253 | 2020-06-01 | 3.56 | 25.3万 | 48.74万 | 23.44万 |
| 254 | 2020-07-02 | 3.9 | 25.4万 | 53.50万 | 28.10万 |
| 255 | 2020-08-03 | 4.76 | 25.5万 | 65.40万 | 39.90万 |
| 256 | 2020-09-01 | 4.14 | 25.6万 | 56.98万 | 31.38万 |
| 257 | 2020-10-05 | 3.66 | 25.7万 | 50.47万 | 24.77万 |
| 258 | 2020-11-02 | 3.64 | 25.8万 | 50.30万 | 24.50万 |
| 259 | 2020-12-01 | 3.84 | 25.9万 | 53.16万 | 27.26万 |
| 260 | 2021-01-04 | 3.7 | 26.0万 | 51.32万 | 25.32万 |
| 261 | 2021-02-01 | 3.54 | 26.1万 | 49.20万 | 23.10万 |
| 262 | 2021-03-01 | 3.96 | 26.2万 | 55.14万 | 28.94万 |
| 263 | 2021-04-01 | 4 | 26.3万 | 55.80万 | 29.50万 |
| 264 | 2021-05-03 | 4 | 26.4万 | 55.90万 | 29.50万 |
| 265 | 2021-06-01 | 4.22 | 26.5万 | 59.07万 | 32.57万 |
| 266 | 2021-07-02 | 3.98 | 26.6万 | 55.81万 | 29.21万 |
| 267 | 2021-08-02 | 3.8 | 26.7万 | 53.39万 | 26.69万 |
| 268 | 2021-09-01 | 3.96 | 26.8万 | 55.74万 | 28.94万 |
| 269 | 2021-10-04 | 4.3 | 26.9万 | 60.62万 | 33.72万 |
| 270 | 2021-11-01 | 4.2 | 27.0万 | 59.31万 | 32.31万 |
| 271 | 2021-12-01 | 3.98 | 27.1万 | 56.30万 | 29.20万 |
| 272 | 2022-01-03 | 4.42 | 27.2万 | 62.63万 | 35.43万 |
| 273 | 2022-02-04 | 4.28 | 27.3万 | 60.75万 | 33.45万 |
| 274 | 2022-03-01 | 4.1 | 27.4万 | 58.29万 | 30.89万 |
| 275 | 2022-04-01 | 3.76 | 27.5万 | 53.56万 | 26.06万 |
| 276 | 2022-05-03 | 3.58 | 27.6万 | 51.09万 | 23.49万 |
| 277 | 2022-06-01 | 3.6 | 27.7万 | 51.48万 | 23.78万 |
| 278 | 2022-07-04 | 3.56 | 27.8万 | 51.01万 | 23.21万 |
| 279 | 2022-08-01 | 3.22 | 27.9万 | 46.23万 | 18.33万 |
| 280 | 2022-09-01 | 3.18 | 28.0万 | 45.76万 | 17.76万 |
| 281 | 2022-10-03 | 2.86 | 28.1万 | 41.26万 | 13.16万 |
| 282 | 2022-11-01 | 2.76 | 28.2万 | 39.91万 | 11.71万 |
| 283 | 2022-12-01 | 3.64 | 28.3万 | 52.74万 | 24.44万 |
| 284 | 2023-01-03 | 4.22 | 28.4万 | 61.24万 | 32.84万 |
| 285 | 2023-02-01 | 4.1 | 28.5万 | 59.60万 | 31.10万 |
| 286 | 2023-03-01 | 4.06 | 28.6万 | 59.12万 | 30.52万 |
| 287 | 2023-04-03 | 4.18 | 28.7万 | 60.97万 | 32.27万 |
| 288 | 2023-05-02 | 4.2 | 28.8万 | 61.36万 | 32.56万 |
| 289 | 2023-06-01 | 4.24 | 28.9万 | 62.04万 | 33.14万 |
| 290 | 2023-07-03 | 4.46 | 29.0万 | 65.36万 | 36.36万 |
| 291 | 2023-08-01 | 4.58 | 29.1万 | 67.22万 | 38.12万 |
| 292 | 2023-09-04 | 4.96 | 29.2万 | 72.90万 | 43.70万 |
| 293 | 2023-10-03 | 4.88 | 29.3万 | 71.82万 | 42.52万 |
| 294 | 2023-11-01 | 4.88 | 29.4万 | 71.92万 | 42.52万 |
| 295 | 2023-12-01 | 4.76 | 29.5万 | 70.25万 | 40.75万 |
| 296 | 2024-01-02 | 5.34 | 29.6万 | 78.91万 | 49.31万 |
| 297 | 2024-02-01 | 5.48 | 29.7万 | 81.08万 | 51.38万 |
| 298 | 2024-03-01 | 5.92 | 29.8万 | 87.69万 | 57.89万 |
| 299 | 2024-04-02 | 6.12 | 29.9万 | 90.76万 | 60.86万 |
| 300 | 2024-05-02 | 6.24 | 30.0万 | 92.64万 | 62.64万 |
| 301 | 2024-06-03 | 6.52 | 30.1万 | 96.89万 | 66.79万 |
| 302 | 2024-07-02 | 7.31 | 30.2万 | 108.73万 | 78.53万 |
| 303 | 2024-08-01 | 7.31 | 30.3万 | 108.83万 | 78.53万 |
| 304 | 2024-09-02 | 7.63 | 30.4万 | 113.70万 | 83.30万 |
| 305 | 2024-10-02 | 8.55 | 30.5万 | 127.51万 | 97.01万 |
| 306 | 2024-11-01 | 7.67 | 30.6万 | 114.48万 | 83.88万 |
| 307 | 2024-12-02 | 7.35 | 30.7万 | 109.81万 | 79.11万 |
| 308 | 2025-01-02 | 8.53 | 30.8万 | 127.53万 | 96.73万 |
| 309 | 2025-02-03 | 7.67 | 30.9万 | 114.78万 | 83.88万 |
| 310 | 2025-03-03 | 7.35 | 31.0万 | 110.09万 | 79.09万 |
| 311 | 2025-04-01 | 7.67 | 31.1万 | 114.98万 | 83.88万 |
| 312 | 2025-05-02 | 7.49 | 31.2万 | 112.38万 | 81.18万 |
| 313 | 2025-06-02 | 7.51 | 31.3万 | 112.78万 | 81.48万 |
| 314 | 2025-07-02 | 8.01 | 31.4万 | 120.39万 | 88.99万 |
| 315 | 2025-08-01 | 7.88 | 31.5万 | 118.54万 | 87.04万 |
| 316 | 2025-09-01 | 7.6 | 31.6万 | 114.43万 | 82.83万 |
| 317 | 2025-10-02 | 7.82 | 31.7万 | 117.84万 | 86.14万 |
| 318 | 2025-11-03 | 7.38 | 31.8万 | 111.31万 | 79.51万 |
| 319 | 2025-12-01 | 7.48 | 31.9万 | 112.92万 | 81.02万 |
| 320 | 2026-01-02 | 7.6 | 32.0万 | 114.83万 | 82.83万 |