总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-23 | 10.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 13.95 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1997-12-01 | 12.8 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1998-01-02 | 13.35 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-02-02 | 12.8 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1998-03-02 | 13.9 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1998-04-01 | 15.85 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1998-05-01 | 14.7 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1998-06-01 | 13.35 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1998-07-02 | 13.7 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1998-08-03 | 10.9 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1998-09-01 | 9.85 | 1.2万 | 0.93万 | -0.27万 |
| 13 | 1998-10-05 | 11.65 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1998-11-02 | 14.7 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1998-12-01 | 14.95 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1999-01-04 | 13.1 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1999-02-01 | 13.75 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1999-03-01 | 13.45 | 1.8万 | 1.86万 | 0.06万 |
| 19 | 1999-04-01 | 13.05 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1999-05-03 | 17.6 | 2.0万 | 2.67万 | 0.67万 |
| 21 | 1999-06-01 | 16.8 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 1999-07-02 | 23.5 | 2.2万 | 3.81万 | 1.61万 |
| 23 | 1999-08-02 | 23.35 | 2.3万 | 3.89万 | 1.59万 |
| 24 | 1999-09-01 | 24.35 | 2.4万 | 4.15万 | 1.75万 |
| 25 | 1999-10-04 | 24.8 | 2.5万 | 4.33万 | 1.83万 |
| 26 | 1999-11-01 | 27.05 | 2.6万 | 4.82万 | 2.22万 |
| 27 | 1999-12-01 | 40.6 | 2.7万 | 7.34万 | 4.64万 |
| 28 | 2000-01-03 | 53.5 | 2.8万 | 9.77万 | 6.97万 |
| 29 | 2000-02-01 | 48.9 | 2.9万 | 9.03万 | 6.13万 |
| 30 | 2000-03-01 | 70 | 3.0万 | 13.03万 | 10.03万 |
| 31 | 2000-04-06 | 62.75 | 3.1万 | 11.78万 | 8.68万 |
| 32 | 2000-05-02 | 62 | 3.2万 | 11.74万 | 8.54万 |
| 33 | 2000-06-01 | 58.75 | 3.3万 | 11.22万 | 7.92万 |
| 34 | 2000-07-03 | 67.75 | 3.4万 | 13.04万 | 9.64万 |
| 35 | 2000-08-01 | 63.75 | 3.5万 | 12.37万 | 8.87万 |
| 36 | 2000-09-01 | 59.75 | 3.6万 | 11.69万 | 8.09万 |
| 37 | 2000-10-03 | 51 | 3.7万 | 10.08万 | 6.38万 |
| 38 | 2000-11-01 | 50.5 | 3.8万 | 10.08万 | 6.28万 |
| 39 | 2000-12-01 | 45.6 | 3.9万 | 9.20万 | 5.30万 |
| 40 | 2001-01-02 | 42.1 | 4.0万 | 8.60万 | 4.60万 |
| 41 | 2001-02-01 | 50.5 | 4.1万 | 10.41万 | 6.31万 |
| 42 | 2001-03-01 | 40.1 | 4.2万 | 8.37万 | 4.17万 |
| 43 | 2001-04-02 | 34 | 4.3万 | 7.20万 | 2.90万 |
| 44 | 2001-05-02 | 41.3 | 4.4万 | 8.84万 | 4.44万 |
| 45 | 2001-06-01 | 37.8 | 4.5万 | 8.19万 | 3.69万 |
| 46 | 2001-07-03 | 42.3 | 4.6万 | 9.27万 | 4.67万 |
| 47 | 2001-08-01 | 35.1 | 4.7万 | 7.79万 | 3.09万 |
| 48 | 2001-09-03 | 22.6 | 4.8万 | 5.12万 | 0.32万 |
| 49 | 2001-10-03 | 24.95 | 4.9万 | 5.75万 | 0.85万 |
| 50 | 2001-11-01 | 24.1 | 5.0万 | 5.65万 | 0.65万 |
| 51 | 2001-12-03 | 27 | 5.1万 | 6.43万 | 1.33万 |
| 52 | 2002-01-02 | 27.05 | 5.2万 | 6.54万 | 1.34万 |
| 53 | 2002-02-01 | 22.3 | 5.3万 | 5.49万 | 0.19万 |
| 54 | 2002-03-01 | 22.45 | 5.4万 | 5.63万 | 0.23万 |
| 55 | 2002-04-02 | 23.7 | 5.5万 | 6.04万 | 0.54万 |
| 56 | 2002-05-02 | 26.6 | 5.6万 | 6.88万 | 1.28万 |
| 57 | 2002-06-03 | 24.85 | 5.7万 | 6.53万 | 0.83万 |
| 58 | 2002-07-02 | 22.65 | 5.8万 | 6.05万 | 0.25万 |
| 59 | 2002-08-01 | 21.7 | 5.9万 | 5.90万 | 0.00万 |
| 60 | 2002-09-02 | 21.1 | 6.0万 | 5.84万 | -0.16万 |
| 61 | 2002-10-02 | 18.5 | 6.1万 | 5.22万 | -0.88万 |
| 62 | 2002-11-01 | 18.95 | 6.2万 | 5.44万 | -0.76万 |
| 63 | 2002-12-02 | 21.15 | 6.3万 | 6.18万 | -0.12万 |
| 64 | 2003-01-02 | 18.7 | 6.4万 | 5.56万 | -0.84万 |
| 65 | 2003-02-04 | 18.2 | 6.5万 | 5.51万 | -0.99万 |
| 66 | 2003-03-03 | 17.05 | 6.6万 | 5.26万 | -1.34万 |
| 67 | 2003-04-01 | 15.57 | 6.7万 | 4.91万 | -1.79万 |
| 68 | 2003-05-02 | 16.17 | 6.8万 | 5.20万 | -1.60万 |
| 69 | 2003-06-02 | 18.77 | 6.9万 | 6.13万 | -0.77万 |
| 70 | 2003-07-02 | 19.07 | 7.0万 | 6.33万 | -0.67万 |
| 71 | 2003-08-01 | 20.77 | 7.1万 | 6.99万 | -0.11万 |
| 72 | 2003-09-01 | 20.63 | 7.2万 | 7.05万 | -0.15万 |
| 73 | 2003-10-02 | 21.28 | 7.3万 | 7.37万 | 0.07万 |
| 74 | 2003-11-03 | 23.33 | 7.4万 | 8.18万 | 0.78万 |
| 75 | 2003-12-01 | 23.63 | 7.5万 | 8.38万 | 0.88万 |
| 76 | 2004-01-02 | 24.88 | 7.6万 | 8.93万 | 1.33万 |
| 77 | 2004-02-02 | 25.58 | 7.7万 | 9.28万 | 1.58万 |
| 78 | 2004-03-01 | 28.33 | 7.8万 | 10.38万 | 2.58万 |
| 79 | 2004-04-01 | 23.58 | 7.9万 | 8.74万 | 0.84万 |
| 80 | 2004-05-03 | 21.48 | 8.0万 | 8.06万 | 0.06万 |
| 81 | 2004-06-01 | 22.78 | 8.1万 | 8.65万 | 0.55万 |
| 82 | 2004-07-02 | 24.28 | 8.2万 | 9.31万 | 1.11万 |
| 83 | 2004-08-02 | 23.18 | 8.3万 | 8.99万 | 0.69万 |
| 84 | 2004-09-01 | 23.88 | 8.4万 | 9.36万 | 0.96万 |
| 85 | 2004-10-04 | 25.18 | 8.5万 | 9.97万 | 1.47万 |
| 86 | 2004-11-01 | 23.73 | 8.6万 | 9.50万 | 0.90万 |
| 87 | 2004-12-01 | 26.98 | 8.7万 | 10.90万 | 2.20万 |
| 88 | 2005-01-03 | 27.53 | 8.8万 | 11.22万 | 2.42万 |
| 89 | 2005-02-01 | 24.83 | 8.9万 | 10.22万 | 1.32万 |
| 90 | 2005-03-01 | 26.13 | 9.0万 | 10.86万 | 1.86万 |
| 91 | 2005-04-01 | 26.18 | 9.1万 | 10.98万 | 1.88万 |
| 92 | 2005-05-03 | 28.33 | 9.2万 | 11.98万 | 2.78万 |
| 93 | 2005-06-01 | 30.09 | 9.3万 | 12.82万 | 3.52万 |
| 94 | 2005-07-04 | 30.44 | 9.4万 | 13.07万 | 3.67万 |
| 95 | 2005-08-01 | 32.99 | 9.5万 | 14.27万 | 4.77万 |
| 96 | 2005-09-01 | 36.49 | 9.6万 | 15.88万 | 6.28万 |
| 97 | 2005-10-03 | 39.44 | 9.7万 | 17.27万 | 7.57万 |
| 98 | 2005-11-01 | 36.84 | 9.8万 | 16.23万 | 6.43万 |
| 99 | 2005-12-01 | 40.69 | 9.9万 | 18.02万 | 8.12万 |
| 100 | 2006-01-03 | 38.89 | 10.0万 | 17.33万 | 7.33万 |
| 101 | 2006-02-01 | 39.79 | 10.1万 | 17.83万 | 7.73万 |
| 102 | 2006-03-01 | 39.09 | 10.2万 | 17.61万 | 7.41万 |
| 103 | 2006-04-03 | 43.84 | 10.3万 | 19.85万 | 9.55万 |
| 104 | 2006-05-02 | 46.24 | 10.4万 | 21.04万 | 10.64万 |
| 105 | 2006-06-01 | 42.31 | 10.5万 | 19.35万 | 8.85万 |
| 106 | 2006-07-03 | 46.96 | 10.6万 | 21.58万 | 10.98万 |
| 107 | 2006-08-01 | 51.66 | 10.7万 | 23.84万 | 13.14万 |
| 108 | 2006-09-01 | 54.91 | 10.8万 | 25.44万 | 14.64万 |
| 109 | 2006-10-03 | 59.02 | 10.9万 | 27.44万 | 16.54万 |
| 110 | 2006-11-01 | 66.67 | 11.0万 | 31.10万 | 20.10万 |
| 111 | 2006-12-01 | 66.87 | 11.1万 | 31.29万 | 20.19万 |
| 112 | 2007-01-02 | 72.77 | 11.2万 | 34.15万 | 22.95万 |
| 113 | 2007-02-01 | 76.62 | 11.3万 | 36.06万 | 24.76万 |
| 114 | 2007-03-01 | 74.32 | 11.4万 | 35.08万 | 23.68万 |
| 115 | 2007-04-02 | 73.32 | 11.5万 | 34.71万 | 23.21万 |
| 116 | 2007-05-02 | 74.02 | 11.6万 | 35.14万 | 23.54万 |
| 117 | 2007-06-01 | 76.102 | 11.7万 | 36.23万 | 24.53万 |
| 118 | 2007-07-03 | 90.702 | 11.8万 | 43.28万 | 31.48万 |
| 119 | 2007-08-01 | 91.402 | 11.9万 | 43.71万 | 31.81万 |
| 120 | 2007-09-03 | 109.324 | 12.0万 | 52.38万 | 40.38万 |
| 121 | 2007-10-02 | 140.224 | 12.1万 | 67.29万 | 55.19万 |
| 122 | 2007-11-01 | 162.324 | 12.2万 | 77.99万 | 65.79万 |
| 123 | 2007-12-03 | 145.524 | 12.3万 | 70.02万 | 57.72万 |
| 124 | 2008-01-02 | 141.024 | 12.4万 | 67.96万 | 55.56万 |
| 125 | 2008-02-01 | 122.424 | 12.5万 | 59.09万 | 46.59万 |
| 126 | 2008-03-03 | 120.924 | 12.6万 | 58.47万 | 45.87万 |
| 127 | 2008-04-01 | 122.524 | 12.7万 | 59.34万 | 46.64万 |
| 128 | 2008-05-02 | 142.1 | 12.8万 | 68.92万 | 56.12万 |
| 129 | 2008-06-02 | 123.6 | 12.9万 | 60.05万 | 47.15万 |
| 130 | 2008-07-02 | 108.6 | 13.0万 | 52.86万 | 39.86万 |
| 131 | 2008-08-01 | 111.8 | 13.1万 | 54.52万 | 41.42万 |
| 132 | 2008-09-01 | 93.5 | 13.2万 | 45.70万 | 32.50万 |
| 133 | 2008-10-02 | 87.039 | 13.3万 | 42.64万 | 29.34万 |
| 134 | 2008-11-03 | 78.139 | 13.4万 | 38.38万 | 24.98万 |
| 135 | 2008-12-01 | 80.089 | 13.5万 | 39.44万 | 25.94万 |
| 136 | 2009-01-02 | 88.539 | 13.6万 | 43.70万 | 30.10万 |
| 137 | 2009-02-02 | 75.889 | 13.7万 | 37.55万 | 23.85万 |
| 138 | 2009-03-02 | 72.689 | 13.8万 | 36.07万 | 22.27万 |
| 139 | 2009-04-01 | 72.989 | 13.9万 | 36.32万 | 22.42万 |
| 140 | 2009-05-04 | 79.789 | 14.0万 | 39.80万 | 25.80万 |
| 141 | 2009-06-01 | 89.043 | 14.1万 | 44.52万 | 30.42万 |
| 142 | 2009-07-02 | 84.893 | 14.2万 | 42.54万 | 28.34万 |
| 143 | 2009-08-03 | 90.993 | 14.3万 | 45.70万 | 31.40万 |
| 144 | 2009-09-01 | 84.893 | 14.4万 | 42.74万 | 28.34万 |
| 145 | 2009-10-02 | 84.089 | 14.5万 | 42.43万 | 27.93万 |
| 146 | 2009-11-02 | 83.889 | 14.6万 | 42.43万 | 27.83万 |
| 147 | 2009-12-01 | 83.139 | 14.7万 | 42.15万 | 27.45万 |
| 148 | 2010-01-04 | 82.439 | 14.8万 | 41.90万 | 27.10万 |
| 149 | 2010-02-01 | 84.839 | 14.9万 | 43.22万 | 28.32万 |
| 150 | 2010-03-01 | 87.389 | 15.0万 | 44.62万 | 29.62万 |
| 151 | 2010-04-01 | 85.639 | 15.1万 | 43.82万 | 28.72万 |
| 152 | 2010-05-03 | 86.739 | 15.2万 | 44.49万 | 29.29万 |
| 153 | 2010-06-01 | 84.647 | 15.3万 | 43.51万 | 28.21万 |
| 154 | 2010-07-02 | 89.347 | 15.4万 | 46.03万 | 30.63万 |
| 155 | 2010-08-02 | 90.997 | 15.5万 | 46.98万 | 31.48万 |
| 156 | 2010-09-01 | 90.747 | 15.6万 | 46.95万 | 31.35万 |
| 157 | 2010-10-04 | 93.264 | 15.7万 | 48.35万 | 32.65万 |
| 158 | 2010-11-01 | 92.214 | 15.8万 | 47.91万 | 32.11万 |
| 159 | 2010-12-01 | 91.064 | 15.9万 | 47.41万 | 31.51万 |
| 160 | 2011-01-03 | 90.664 | 16.0万 | 47.30万 | 31.30万 |
| 161 | 2011-02-01 | 90.164 | 16.1万 | 47.14万 | 31.04万 |
| 162 | 2011-03-01 | 87.714 | 16.2万 | 45.96万 | 29.76万 |
| 163 | 2011-04-01 | 85.714 | 16.3万 | 45.01万 | 28.71万 |
| 164 | 2011-05-03 | 84.214 | 16.4万 | 44.32万 | 27.92万 |
| 165 | 2011-06-01 | 86.061 | 16.5万 | 45.40万 | 28.90万 |
| 166 | 2011-07-04 | 87.361 | 16.6万 | 46.18万 | 29.58万 |
| 167 | 2011-08-01 | 92.011 | 16.7万 | 48.74万 | 32.04万 |
| 168 | 2011-09-01 | 94.511 | 16.8万 | 50.16万 | 33.36万 |
| 169 | 2011-10-03 | 91.341 | 16.9万 | 48.58万 | 31.68万 |
| 170 | 2011-11-01 | 91.241 | 17.0万 | 48.63万 | 31.63万 |
| 171 | 2011-12-01 | 92.191 | 17.1万 | 49.24万 | 32.14万 |
| 172 | 2012-01-03 | 93.241 | 17.2万 | 49.90万 | 32.70万 |
| 173 | 2012-02-01 | 95.841 | 17.3万 | 51.39万 | 34.09万 |
| 174 | 2012-03-01 | 97.541 | 17.4万 | 52.40万 | 35.00万 |
| 175 | 2012-04-02 | 100.691 | 17.5万 | 54.19万 | 36.69万 |
| 176 | 2012-05-02 | 103.541 | 17.6万 | 55.83万 | 38.23万 |
| 177 | 2012-06-01 | 95.788 | 17.7万 | 51.74万 | 34.04万 |
| 178 | 2012-07-03 | 104.238 | 17.8万 | 56.41万 | 38.61万 |
| 179 | 2012-08-01 | 107.588 | 17.9万 | 58.32万 | 40.42万 |
| 180 | 2012-09-03 | 101.088 | 18.0万 | 54.90万 | 36.90万 |
| 181 | 2012-10-03 | 105.971 | 18.1万 | 57.65万 | 39.55万 |
| 182 | 2012-11-01 | 106.821 | 18.2万 | 58.21万 | 40.01万 |
| 183 | 2012-12-03 | 106.771 | 18.3万 | 58.29万 | 39.99万 |
| 184 | 2013-01-02 | 110.921 | 18.4万 | 60.65万 | 42.25万 |
| 185 | 2013-02-01 | 104.521 | 18.5万 | 57.25万 | 38.75万 |
| 186 | 2013-03-01 | 104.071 | 18.6万 | 57.11万 | 38.51万 |
| 187 | 2013-04-02 | 102.271 | 18.7万 | 56.22万 | 37.52万 |
| 188 | 2013-05-02 | 104.221 | 18.8万 | 57.39万 | 38.59万 |
| 189 | 2013-06-03 | 101.921 | 18.9万 | 56.22万 | 37.32万 |
| 190 | 2013-07-02 | 101.949 | 19.0万 | 56.34万 | 37.34万 |
| 191 | 2013-08-01 | 104.149 | 19.1万 | 57.65万 | 38.55万 |
| 192 | 2013-09-02 | 106.449 | 19.2万 | 59.03万 | 39.83万 |
| 193 | 2013-10-02 | 110.095 | 19.3万 | 61.15万 | 41.85万 |
| 194 | 2013-11-01 | 103.995 | 19.4万 | 57.86万 | 38.46万 |
| 195 | 2013-12-02 | 106.895 | 19.5万 | 59.57万 | 40.07万 |
| 196 | 2014-01-02 | 103.195 | 19.6万 | 57.61万 | 38.01万 |
| 197 | 2014-02-04 | 94.995 | 19.7万 | 53.13万 | 33.43万 |
| 198 | 2014-03-03 | 96.645 | 19.8万 | 54.16万 | 34.36万 |
| 199 | 2014-04-01 | 93.995 | 19.9万 | 52.77万 | 32.87万 |
| 200 | 2014-05-02 | 96.095 | 20.0万 | 54.05万 | 34.05万 |
| 201 | 2014-06-03 | 101.51 | 20.1万 | 57.20万 | 37.10万 |
| 202 | 2014-07-02 | 101.01 | 20.2万 | 57.02万 | 36.82万 |
| 203 | 2014-08-01 | 109.91 | 20.3万 | 62.14万 | 41.84万 |
| 204 | 2014-09-01 | 120.56 | 20.4万 | 68.26万 | 47.86万 |
| 205 | 2014-10-03 | 119 | 20.5万 | 67.48万 | 46.98万 |
| 206 | 2014-11-03 | 122.5 | 20.6万 | 69.56万 | 48.96万 |
| 207 | 2014-12-01 | 118.95 | 20.7万 | 67.65万 | 46.95万 |
| 208 | 2015-01-02 | 117.55 | 20.8万 | 66.95万 | 46.15万 |
| 209 | 2015-02-02 | 130.05 | 20.9万 | 74.17万 | 53.27万 |
| 210 | 2015-03-02 | 130.95 | 21.0万 | 74.78万 | 53.78万 |
| 211 | 2015-04-01 | 127.55 | 21.1万 | 72.94万 | 51.84万 |
| 212 | 2015-05-04 | 137.55 | 21.2万 | 78.76万 | 57.56万 |
| 213 | 2015-06-01 | 129.45 | 21.3万 | 74.22万 | 52.92万 |
| 214 | 2015-07-02 | 127.83 | 21.4万 | 73.39万 | 51.99万 |
| 215 | 2015-08-03 | 127.08 | 21.5万 | 73.06万 | 51.56万 |
| 216 | 2015-09-01 | 120.28 | 21.6万 | 69.25万 | 47.65万 |
| 217 | 2015-10-02 | 123.355 | 21.7万 | 71.12万 | 49.42万 |
| 218 | 2015-11-02 | 121.455 | 21.8万 | 70.13万 | 48.33万 |
| 219 | 2015-12-01 | 119.455 | 21.9万 | 69.07万 | 47.17万 |
| 220 | 2016-01-04 | 114.155 | 22.0万 | 66.11万 | 44.11万 |
| 221 | 2016-02-01 | 114.555 | 22.1万 | 66.44万 | 44.34万 |
| 222 | 2016-03-01 | 112.705 | 22.2万 | 65.47万 | 43.27万 |
| 223 | 2016-04-01 | 114.705 | 22.3万 | 66.73万 | 44.43万 |
| 224 | 2016-05-03 | 116.955 | 22.4万 | 68.14万 | 45.74万 |
| 225 | 2016-06-01 | 119.455 | 22.5万 | 69.69万 | 47.19万 |
| 226 | 2016-07-04 | 120.201 | 22.6万 | 70.23万 | 47.63万 |
| 227 | 2016-08-01 | 128.201 | 22.7万 | 75.00万 | 52.30万 |
| 228 | 2016-09-01 | 126.34 | 22.8万 | 74.01万 | 51.21万 |
| 229 | 2016-10-03 | 127.39 | 22.9万 | 74.73万 | 51.83万 |
| 230 | 2016-11-01 | 120.79 | 23.0万 | 70.96万 | 47.96万 |
| 231 | 2016-12-01 | 117.69 | 23.1万 | 69.24万 | 46.14万 |
| 232 | 2017-01-03 | 113.74 | 23.2万 | 67.01万 | 43.81万 |
| 233 | 2017-02-01 | 120.39 | 23.3万 | 71.03万 | 47.73万 |
| 234 | 2017-03-01 | 117.39 | 23.4万 | 69.36万 | 45.96万 |
| 235 | 2017-04-03 | 117.69 | 23.5万 | 69.64万 | 46.14万 |
| 236 | 2017-05-02 | 114.59 | 23.6万 | 67.90万 | 44.30万 |
| 237 | 2017-06-01 | 118.69 | 23.7万 | 70.43万 | 46.73万 |
| 238 | 2017-07-03 | 115.833 | 23.8万 | 68.84万 | 45.04万 |
| 239 | 2017-08-01 | 116.433 | 23.9万 | 69.29万 | 45.39万 |
| 240 | 2017-09-01 | 120.706 | 24.0万 | 71.94万 | 47.94万 |
| 241 | 2017-10-03 | 117.256 | 24.1万 | 69.98万 | 45.88万 |
| 242 | 2017-11-01 | 117.206 | 24.2万 | 70.05万 | 45.85万 |
| 243 | 2017-12-01 | 116.606 | 24.3万 | 69.79万 | 45.49万 |
| 244 | 2018-01-02 | 117.056 | 24.4万 | 70.16万 | 45.76万 |
| 245 | 2018-02-01 | 119.806 | 24.5万 | 71.91万 | 47.41万 |
| 246 | 2018-03-01 | 110.706 | 24.6万 | 66.55万 | 41.95万 |
| 247 | 2018-04-03 | 110.356 | 24.7万 | 66.44万 | 41.74万 |
| 248 | 2018-05-02 | 112.606 | 24.8万 | 67.89万 | 43.09万 |
| 249 | 2018-06-01 | 109.938 | 24.9万 | 66.38万 | 41.48万 |
| 250 | 2018-07-03 | 107.688 | 25.0万 | 65.13万 | 40.13万 |
| 251 | 2018-08-01 | 109.238 | 25.1万 | 66.16万 | 41.06万 |
| 252 | 2018-09-03 | 115.864 | 25.2万 | 70.28万 | 45.08万 |
| 253 | 2018-10-02 | 116.664 | 25.3万 | 70.86万 | 45.56万 |
| 254 | 2018-11-01 | 115.164 | 25.4万 | 70.05万 | 44.65万 |
| 255 | 2018-12-03 | 116.564 | 25.5万 | 71.00万 | 45.50万 |
| 256 | 2019-01-02 | 114.614 | 25.6万 | 69.91万 | 44.31万 |
| 257 | 2019-02-01 | 124.364 | 25.7万 | 75.96万 | 50.26万 |
| 258 | 2019-03-01 | 125.114 | 25.8万 | 76.52万 | 50.72万 |
| 259 | 2019-04-01 | 119.314 | 25.9万 | 73.07万 | 47.17万 |
| 260 | 2019-05-02 | 115.214 | 26.0万 | 70.66万 | 44.66万 |
| 261 | 2019-06-03 | 113.055 | 26.1万 | 69.44万 | 43.34万 |
| 262 | 2019-07-02 | 113.805 | 26.2万 | 70.00万 | 43.80万 |
| 263 | 2019-08-01 | 108.955 | 26.3万 | 67.12万 | 40.82万 |
| 264 | 2019-09-02 | 109.032 | 26.4万 | 67.26万 | 40.86万 |
| 265 | 2019-10-02 | 109.282 | 26.5万 | 67.52万 | 41.02万 |
| 266 | 2019-11-01 | 108.382 | 26.6万 | 67.06万 | 40.46万 |
| 267 | 2019-12-02 | 103.482 | 26.7万 | 64.13万 | 37.43万 |
| 268 | 2020-01-02 | 109.482 | 26.8万 | 67.95万 | 41.15万 |
| 269 | 2020-02-03 | 107.932 | 26.9万 | 67.09万 | 40.19万 |
| 270 | 2020-03-02 | 105.432 | 27.0万 | 65.63万 | 38.63万 |
| 271 | 2020-04-01 | 101.182 | 27.1万 | 63.09万 | 35.99万 |
| 272 | 2020-05-04 | 104.232 | 27.2万 | 65.09万 | 37.89万 |
| 273 | 2020-06-01 | 101.355 | 27.3万 | 63.39万 | 36.09万 |
| 274 | 2020-07-02 | 100.355 | 27.4万 | 62.87万 | 35.47万 |
| 275 | 2020-08-03 | 99.755 | 27.5万 | 62.59万 | 35.09万 |
| 276 | 2020-09-01 | 101.185 | 27.6万 | 63.59万 | 35.99万 |
| 277 | 2020-10-05 | 96.885 | 27.7万 | 60.98万 | 33.28万 |
| 278 | 2020-11-02 | 95.935 | 27.8万 | 60.49万 | 32.69万 |
| 279 | 2020-12-01 | 93.685 | 27.9万 | 59.17万 | 31.27万 |
| 280 | 2021-01-04 | 91.235 | 28.0万 | 57.72万 | 29.72万 |
| 281 | 2021-02-01 | 95.835 | 28.1万 | 60.73万 | 32.63万 |
| 282 | 2021-03-01 | 103.735 | 28.2万 | 65.84万 | 37.64万 |
| 283 | 2021-04-01 | 98.435 | 28.3万 | 62.57万 | 34.27万 |
| 284 | 2021-05-03 | 99.095 | 28.4万 | 63.09万 | 34.69万 |
| 285 | 2021-06-01 | 97.895 | 28.5万 | 62.43万 | 33.93万 |
| 286 | 2021-07-02 | 96.995 | 28.6万 | 61.95万 | 33.35万 |
| 287 | 2021-08-02 | 98.145 | 28.7万 | 62.79万 | 34.09万 |
| 288 | 2021-09-01 | 98.775 | 28.8万 | 63.29万 | 34.49万 |
| 289 | 2021-10-04 | 97.425 | 28.9万 | 62.53万 | 33.63万 |
| 290 | 2021-11-01 | 99.325 | 29.0万 | 63.85万 | 34.85万 |
| 291 | 2021-12-01 | 97.475 | 29.1万 | 62.76万 | 33.66万 |
| 292 | 2022-01-03 | 97.875 | 29.2万 | 63.12万 | 33.92万 |
| 293 | 2022-02-04 | 105.125 | 29.3万 | 67.89万 | 38.59万 |
| 294 | 2022-03-01 | 103.925 | 29.4万 | 67.22万 | 37.82万 |
| 295 | 2022-04-01 | 105.275 | 29.5万 | 68.19万 | 38.69万 |
| 296 | 2022-05-03 | 102.775 | 29.6万 | 66.67万 | 37.07万 |
| 297 | 2022-06-01 | 103.655 | 29.7万 | 67.34万 | 37.64万 |
| 298 | 2022-07-04 | 102.105 | 29.8万 | 66.43万 | 36.63万 |
| 299 | 2022-08-01 | 103.155 | 29.9万 | 67.22万 | 37.32万 |
| 300 | 2022-09-01 | 105.305 | 30.0万 | 68.72万 | 38.72万 |
| 301 | 2022-10-03 | 104.905 | 30.1万 | 68.56万 | 38.46万 |
| 302 | 2022-11-01 | 102.805 | 30.2万 | 67.28万 | 37.08万 |
| 303 | 2022-12-01 | 106.905 | 30.3万 | 70.07万 | 39.77万 |
| 304 | 2023-01-03 | 107.905 | 30.4万 | 70.82万 | 40.42万 |
| 305 | 2023-02-01 | 112.205 | 30.5万 | 73.74万 | 43.24万 |
| 306 | 2023-03-01 | 116.005 | 30.6万 | 76.34万 | 45.74万 |
| 307 | 2023-04-03 | 119.705 | 30.7万 | 78.88万 | 48.18万 |
| 308 | 2023-05-02 | 122.655 | 30.8万 | 80.92万 | 50.12万 |
| 309 | 2023-06-01 | 118.655 | 30.9万 | 78.38万 | 47.48万 |
| 310 | 2023-07-03 | 122.115 | 31.0万 | 80.77万 | 49.77万 |
| 311 | 2023-08-01 | 122.315 | 31.1万 | 81.00万 | 49.90万 |
| 312 | 2023-09-04 | 125.495 | 31.2万 | 83.21万 | 52.01万 |
| 313 | 2023-10-03 | 124.595 | 31.3万 | 82.71万 | 51.41万 |
| 314 | 2023-11-01 | 122.095 | 31.4万 | 81.15万 | 49.75万 |
| 315 | 2023-12-01 | 122.395 | 31.5万 | 81.45万 | 49.95万 |
| 316 | 2024-01-02 | 124.295 | 31.6万 | 82.81万 | 51.21万 |
| 317 | 2024-02-01 | 125.745 | 31.7万 | 83.88万 | 52.18万 |
| 318 | 2024-03-01 | 125.545 | 31.8万 | 83.85万 | 52.05万 |
| 319 | 2024-04-02 | 127.795 | 31.9万 | 85.45万 | 53.55万 |
| 320 | 2024-05-02 | 129.745 | 32.0万 | 86.85万 | 54.85万 |
| 321 | 2024-06-03 | 136.245 | 32.1万 | 91.30万 | 59.20万 |
| 322 | 2024-07-02 | 139.845 | 32.2万 | 93.82万 | 61.62万 |
| 323 | 2024-08-01 | 136.095 | 32.3万 | 91.40万 | 59.10万 |
| 324 | 2024-09-02 | 138.395 | 32.4万 | 93.05万 | 60.65万 |
| 325 | 2024-10-02 | 142.045 | 32.5万 | 95.60万 | 63.10万 |
| 326 | 2024-11-01 | 136.645 | 32.6万 | 92.07万 | 59.47万 |
| 327 | 2024-12-02 | 137.345 | 32.7万 | 92.64万 | 59.94万 |
| 328 | 2025-01-02 | 140.645 | 32.8万 | 94.96万 | 62.16万 |
| 329 | 2025-02-03 | 140.995 | 32.9万 | 95.30万 | 62.40万 |
| 330 | 2025-03-03 | 143.845 | 33.0万 | 97.33万 | 64.33万 |
| 331 | 2025-04-01 | 149.045 | 33.1万 | 100.94万 | 67.84万 |
| 332 | 2025-05-02 | 146.795 | 33.2万 | 99.52万 | 66.32万 |
| 333 | 2025-06-02 | 153.095 | 33.3万 | 103.89万 | 70.59万 |
| 334 | 2025-07-02 | 154.435 | 33.4万 | 104.90万 | 71.50万 |
| 335 | 2025-08-01 | 153.435 | 33.5万 | 104.32万 | 70.82万 |
| 336 | 2025-09-01 | 156.835 | 33.6万 | 106.73万 | 73.13万 |
| 337 | 2025-10-02 | 155.235 | 33.7万 | 105.74万 | 72.04万 |
| 338 | 2025-11-03 | 156.485 | 33.8万 | 106.69万 | 72.89万 |
| 339 | 2025-12-01 | 158.035 | 33.9万 | 107.85万 | 73.95万 |
| 340 | 2026-01-02 | 153.735 | 34.0万 | 105.02万 | 71.02万 |