总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-29 | 1.67 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 1.59 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 1.53 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-09-01 | 1.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2000-10-03 | 1.38 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 2000-11-01 | 1.23 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2000-12-01 | 1.02 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 2001-01-02 | 1.12 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 2001-02-01 | 1.2 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 2001-03-01 | 1.22 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2001-04-02 | 1.33 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 2001-05-02 | 1.76 | 1.2万 | 1.56万 | 0.36万 |
| 13 | 2001-06-01 | 2.45 | 1.3万 | 2.26万 | 0.96万 |
| 14 | 2001-07-03 | 2.675 | 1.4万 | 2.57万 | 1.17万 |
| 15 | 2001-08-01 | 2.9 | 1.5万 | 2.89万 | 1.39万 |
| 16 | 2001-09-03 | 3.25 | 1.6万 | 3.34万 | 1.74万 |
| 17 | 2001-10-03 | 3.14 | 1.7万 | 3.33万 | 1.63万 |
| 18 | 2001-11-01 | 3.815 | 1.8万 | 4.14万 | 2.34万 |
| 19 | 2001-12-03 | 4.64 | 1.9万 | 5.14万 | 3.24万 |
| 20 | 2002-01-02 | 4.74 | 2.0万 | 5.35万 | 3.35万 |
| 21 | 2002-02-01 | 4.465 | 2.1万 | 5.14万 | 3.04万 |
| 22 | 2002-03-01 | 4.715 | 2.2万 | 5.52万 | 3.32万 |
| 23 | 2002-04-02 | 4.365 | 2.3万 | 5.21万 | 2.91万 |
| 24 | 2002-05-02 | 4.465 | 2.4万 | 5.43万 | 3.03万 |
| 25 | 2002-06-03 | 4.45 | 2.5万 | 5.51万 | 3.01万 |
| 26 | 2002-07-02 | 3.775 | 2.6万 | 4.78万 | 2.18万 |
| 27 | 2002-08-01 | 3.2 | 2.7万 | 4.15万 | 1.45万 |
| 28 | 2002-09-02 | 3.225 | 2.8万 | 4.28万 | 1.48万 |
| 29 | 2002-10-02 | 3.14 | 2.9万 | 4.27万 | 1.37万 |
| 30 | 2002-11-01 | 3.79 | 3.0万 | 5.25万 | 2.25万 |
| 31 | 2002-12-02 | 3.865 | 3.1万 | 5.46万 | 2.36万 |
| 32 | 2003-01-02 | 3.965 | 3.2万 | 5.70万 | 2.50万 |
| 33 | 2003-02-04 | 4.515 | 3.3万 | 6.59万 | 3.29万 |
| 34 | 2003-03-03 | 4.365 | 3.4万 | 6.47万 | 3.07万 |
| 35 | 2003-04-01 | 3.915 | 3.5万 | 5.90万 | 2.40万 |
| 36 | 2003-05-02 | 3.84 | 3.6万 | 5.89万 | 2.29万 |
| 37 | 2003-06-02 | 4.055 | 3.7万 | 6.32万 | 2.62万 |
| 38 | 2003-07-02 | 3.78 | 3.8万 | 5.99万 | 2.19万 |
| 39 | 2003-08-01 | 4.38 | 3.9万 | 7.04万 | 3.14万 |
| 40 | 2003-09-01 | 4.33 | 4.0万 | 7.06万 | 3.06万 |
| 41 | 2003-10-02 | 4.68 | 4.1万 | 7.73万 | 3.63万 |
| 42 | 2003-11-03 | 5.092 | 4.2万 | 8.51万 | 4.31万 |
| 43 | 2003-12-01 | 4.467 | 4.3万 | 7.57万 | 3.27万 |
| 44 | 2004-01-02 | 4.067 | 4.4万 | 6.99万 | 2.59万 |
| 45 | 2004-02-02 | 4.167 | 4.5万 | 7.26万 | 2.76万 |
| 46 | 2004-03-01 | 4.767 | 4.6万 | 8.41万 | 3.81万 |
| 47 | 2004-04-01 | 4.342 | 4.7万 | 7.76万 | 3.06万 |
| 48 | 2004-05-03 | 3.867 | 4.8万 | 7.01万 | 2.21万 |
| 49 | 2004-06-01 | 3.704 | 4.9万 | 6.81万 | 1.91万 |
| 50 | 2004-07-02 | 3.504 | 5.0万 | 6.55万 | 1.55万 |
| 51 | 2004-08-02 | 3.304 | 5.1万 | 6.27万 | 1.17万 |
| 52 | 2004-09-01 | 3.279 | 5.2万 | 6.33万 | 1.13万 |
| 53 | 2004-10-04 | 4.004 | 5.3万 | 7.82万 | 2.52万 |
| 54 | 2004-11-01 | 3.504 | 5.4万 | 6.95万 | 1.55万 |
| 55 | 2004-12-01 | 3.579 | 5.5万 | 7.20万 | 1.70万 |
| 56 | 2005-01-03 | 3.329 | 5.6万 | 6.79万 | 1.19万 |
| 57 | 2005-02-01 | 3.679 | 5.7万 | 7.61万 | 1.91万 |
| 58 | 2005-03-01 | 3.579 | 5.8万 | 7.50万 | 1.70万 |
| 59 | 2005-04-01 | 2.979 | 5.9万 | 6.34万 | 0.44万 |
| 60 | 2005-05-03 | 2.954 | 6.0万 | 6.39万 | 0.39万 |
| 61 | 2005-06-01 | 2.954 | 6.1万 | 6.49万 | 0.39万 |
| 62 | 2005-07-04 | 3.004 | 6.2万 | 6.70万 | 0.50万 |
| 63 | 2005-08-01 | 2.804 | 6.3万 | 6.35万 | 0.05万 |
| 64 | 2005-09-01 | 2.729 | 6.4万 | 6.28万 | -0.12万 |
| 65 | 2005-10-03 | 2.979 | 6.5万 | 6.96万 | 0.46万 |
| 66 | 2005-11-01 | 2.904 | 6.6万 | 6.88万 | 0.28万 |
| 67 | 2005-12-01 | 3.254 | 6.7万 | 7.81万 | 1.11万 |
| 68 | 2006-01-03 | 3.404 | 6.8万 | 8.27万 | 1.47万 |
| 69 | 2006-02-01 | 3.104 | 6.9万 | 7.64万 | 0.74万 |
| 70 | 2006-03-01 | 3.204 | 7.0万 | 7.99万 | 0.99万 |
| 71 | 2006-04-03 | 4.104 | 7.1万 | 10.34万 | 3.24万 |
| 72 | 2006-05-02 | 4.329 | 7.2万 | 11.00万 | 3.80万 |
| 73 | 2006-06-01 | 4.479 | 7.3万 | 11.48万 | 4.18万 |
| 74 | 2006-07-03 | 4.954 | 7.4万 | 12.80万 | 5.40万 |
| 75 | 2006-08-01 | 4.974 | 7.5万 | 12.95万 | 5.45万 |
| 76 | 2006-09-01 | 6.174 | 7.6万 | 16.18万 | 8.58万 |
| 77 | 2006-10-03 | 6.324 | 7.7万 | 16.67万 | 8.97万 |
| 78 | 2006-11-01 | 6.894 | 7.8万 | 18.27万 | 10.47万 |
| 79 | 2006-12-01 | 8.734 | 7.9万 | 23.25万 | 15.35万 |
| 80 | 2007-01-02 | 10.504 | 8.0万 | 28.06万 | 20.06万 |
| 81 | 2007-02-01 | 9.724 | 8.1万 | 26.08万 | 17.98万 |
| 82 | 2007-03-01 | 8.164 | 8.2万 | 22.00万 | 13.80万 |
| 83 | 2007-04-02 | 9.444 | 8.3万 | 25.54万 | 17.24万 |
| 84 | 2007-05-02 | 9.884 | 8.4万 | 26.83万 | 18.43万 |
| 85 | 2007-06-01 | 12.504 | 8.5万 | 34.05万 | 25.55万 |
| 86 | 2007-07-03 | 14.424 | 8.6万 | 39.38万 | 30.78万 |
| 87 | 2007-08-01 | 18.884 | 8.7万 | 51.65万 | 42.95万 |
| 88 | 2007-09-03 | 19.204 | 8.8万 | 52.63万 | 43.83万 |
| 89 | 2007-10-02 | 25.454 | 8.9万 | 69.85万 | 60.95万 |
| 90 | 2007-11-01 | 24.454 | 9.0万 | 67.21万 | 58.21万 |
| 91 | 2007-12-03 | 23.104 | 9.1万 | 63.60万 | 54.50万 |
| 92 | 2008-01-02 | 20.754 | 9.2万 | 57.23万 | 48.03万 |
| 93 | 2008-02-01 | 16.344 | 9.3万 | 45.17万 | 35.87万 |
| 94 | 2008-03-03 | 19.904 | 9.4万 | 55.11万 | 45.71万 |
| 95 | 2008-04-01 | 17.884 | 9.5万 | 49.62万 | 40.12万 |
| 96 | 2008-05-02 | 21.604 | 9.6万 | 60.04万 | 50.44万 |
| 97 | 2008-06-02 | 23.004 | 9.7万 | 64.03万 | 54.33万 |
| 98 | 2008-07-02 | 16.904 | 9.8万 | 47.15万 | 37.35万 |
| 99 | 2008-08-01 | 17.864 | 9.9万 | 49.93万 | 40.03万 |
| 100 | 2008-09-01 | 17.084 | 10.0万 | 47.85万 | 37.85万 |
| 101 | 2008-10-02 | 15.204 | 10.1万 | 42.68万 | 32.58万 |
| 102 | 2008-11-03 | 12.944 | 10.2万 | 36.44万 | 26.24万 |
| 103 | 2008-12-01 | 9.224 | 10.3万 | 26.06万 | 15.76万 |
| 104 | 2009-01-02 | 12.084 | 10.4万 | 34.25万 | 23.85万 |
| 105 | 2009-02-02 | 9.804 | 10.5万 | 27.88万 | 17.38万 |
| 106 | 2009-03-02 | 9.324 | 10.6万 | 26.62万 | 16.02万 |
| 107 | 2009-04-01 | 13.284 | 10.7万 | 38.03万 | 27.33万 |
| 108 | 2009-05-04 | 13.204 | 10.8万 | 37.90万 | 27.10万 |
| 109 | 2009-06-01 | 16.524 | 10.9万 | 47.53万 | 36.63万 |
| 110 | 2009-07-02 | 17.504 | 11.0万 | 50.44万 | 39.44万 |
| 111 | 2009-08-03 | 23.204 | 11.1万 | 66.97万 | 55.87万 |
| 112 | 2009-09-01 | 21.504 | 11.2万 | 62.16万 | 50.96万 |
| 113 | 2009-10-02 | 21.304 | 11.3万 | 61.69万 | 50.39万 |
| 114 | 2009-11-02 | 28.104 | 11.4万 | 81.47万 | 70.07万 |
| 115 | 2009-12-01 | 29.154 | 11.5万 | 84.62万 | 73.12万 |
| 116 | 2010-01-04 | 24.854 | 11.6万 | 72.24万 | 60.64万 |
| 117 | 2010-02-01 | 25.004 | 11.7万 | 72.77万 | 61.07万 |
| 118 | 2010-03-01 | 24.304 | 11.8万 | 70.84万 | 59.04万 |
| 119 | 2010-04-01 | 26.554 | 11.9万 | 77.49万 | 65.59万 |
| 120 | 2010-05-03 | 25.754 | 12.0万 | 75.26万 | 63.26万 |
| 121 | 2010-06-01 | 25.404 | 12.1万 | 74.34万 | 62.24万 |
| 122 | 2010-07-02 | 25.304 | 12.2万 | 74.14万 | 61.94万 |
| 123 | 2010-08-02 | 26.704 | 12.3万 | 78.35万 | 66.05万 |
| 124 | 2010-09-01 | 25.604 | 12.4万 | 75.22万 | 62.82万 |
| 125 | 2010-10-04 | 26.504 | 12.5万 | 77.96万 | 65.46万 |
| 126 | 2010-11-01 | 28.654 | 12.6万 | 84.39万 | 71.79万 |
| 127 | 2010-12-01 | 26.204 | 12.7万 | 77.27万 | 64.57万 |
| 128 | 2011-01-03 | 25.104 | 12.8万 | 74.13万 | 61.33万 |
| 129 | 2011-02-01 | 22.054 | 12.9万 | 65.22万 | 52.32万 |
| 130 | 2011-03-01 | 21.104 | 13.0万 | 62.51万 | 49.51万 |
| 131 | 2011-04-01 | 23.004 | 13.1万 | 68.24万 | 55.14万 |
| 132 | 2011-05-03 | 21.554 | 13.2万 | 64.04万 | 50.84万 |
| 133 | 2011-06-01 | 19.424 | 13.3万 | 57.81万 | 44.51万 |
| 134 | 2011-07-04 | 18.884 | 13.4万 | 56.30万 | 42.90万 |
| 135 | 2011-08-01 | 18.204 | 13.5万 | 54.38万 | 40.88万 |
| 136 | 2011-09-01 | 17.564 | 13.6万 | 52.56万 | 38.96万 |
| 137 | 2011-10-03 | 14.384 | 13.7万 | 43.15万 | 29.45万 |
| 138 | 2011-11-01 | 16.884 | 13.8万 | 50.75万 | 36.95万 |
| 139 | 2011-12-01 | 16.004 | 13.9万 | 48.20万 | 34.30万 |
| 140 | 2012-01-03 | 14.864 | 14.0万 | 44.87万 | 30.87万 |
| 141 | 2012-02-01 | 14.524 | 14.1万 | 43.94万 | 29.84万 |
| 142 | 2012-03-01 | 17.884 | 14.2万 | 54.21万 | 40.01万 |
| 143 | 2012-04-02 | 15.144 | 14.3万 | 46.00万 | 31.70万 |
| 144 | 2012-05-02 | 16.364 | 14.4万 | 49.81万 | 35.41万 |
| 145 | 2012-06-01 | 13.184 | 14.5万 | 40.23万 | 25.73万 |
| 146 | 2012-07-03 | 12.824 | 14.6万 | 39.23万 | 24.63万 |
| 147 | 2012-08-01 | 11.904 | 14.7万 | 36.52万 | 21.82万 |
| 148 | 2012-09-03 | 10.544 | 14.8万 | 32.44万 | 17.64万 |
| 149 | 2012-10-03 | 12.404 | 14.9万 | 38.27万 | 23.37万 |
| 150 | 2012-11-01 | 13.924 | 15.0万 | 43.06万 | 28.06万 |
| 151 | 2012-12-03 | 12.984 | 15.1万 | 40.25万 | 25.15万 |
| 152 | 2013-01-02 | 16.724 | 15.2万 | 51.94万 | 36.74万 |
| 153 | 2013-02-01 | 16.484 | 15.3万 | 51.30万 | 36.00万 |
| 154 | 2013-03-01 | 15.624 | 15.4万 | 48.72万 | 33.32万 |
| 155 | 2013-04-02 | 13.004 | 15.5万 | 40.65万 | 25.15万 |
| 156 | 2013-05-02 | 12.984 | 15.6万 | 40.69万 | 25.09万 |
| 157 | 2013-06-03 | 13.784 | 15.7万 | 43.30万 | 27.60万 |
| 158 | 2013-07-02 | 11.764 | 15.8万 | 37.05万 | 21.25万 |
| 159 | 2013-08-01 | 11.064 | 15.9万 | 34.95万 | 19.05万 |
| 160 | 2013-09-02 | 10.864 | 16.0万 | 34.42万 | 18.42万 |
| 161 | 2013-10-02 | 11.564 | 16.1万 | 36.73万 | 20.63万 |
| 162 | 2013-11-01 | 13.184 | 16.2万 | 41.98万 | 25.78万 |
| 163 | 2013-12-02 | 15.324 | 16.3万 | 48.89万 | 32.59万 |
| 164 | 2014-01-02 | 16.324 | 16.4万 | 52.18万 | 35.78万 |
| 165 | 2014-02-04 | 13.404 | 16.5万 | 42.95万 | 26.45万 |
| 166 | 2014-03-03 | 13.484 | 16.6万 | 43.31万 | 26.71万 |
| 167 | 2014-04-01 | 14.364 | 16.7万 | 46.23万 | 29.53万 |
| 168 | 2014-05-02 | 12.684 | 16.8万 | 40.92万 | 24.12万 |
| 169 | 2014-06-03 | 13.924 | 16.9万 | 45.03万 | 28.13万 |
| 170 | 2014-07-02 | 14.404 | 17.0万 | 46.68万 | 29.68万 |
| 171 | 2014-08-01 | 17.024 | 17.1万 | 55.27万 | 38.17万 |
| 172 | 2014-09-01 | 19.084 | 17.2万 | 62.06万 | 44.86万 |
| 173 | 2014-10-03 | 17.184 | 17.3万 | 55.98万 | 38.68万 |
| 174 | 2014-11-03 | 17.4 | 17.4万 | 56.78万 | 39.38万 |
| 175 | 2014-12-01 | 21.006 | 17.5万 | 68.65万 | 51.15万 |
| 176 | 2015-01-02 | 25.64 | 17.6万 | 83.89万 | 66.29万 |
| 177 | 2015-02-02 | 26.306 | 17.7万 | 86.17万 | 68.47万 |
| 178 | 2015-03-02 | 30.601 | 17.8万 | 100.34万 | 82.54万 |
| 179 | 2015-04-01 | 29.996 | 17.9万 | 98.46万 | 80.56万 |
| 180 | 2015-05-04 | 33.082 | 18.0万 | 108.69万 | 90.69万 |
| 181 | 2015-06-01 | 36.107 | 18.1万 | 118.72万 | 100.62万 |
| 182 | 2015-07-02 | 30.964 | 18.2万 | 101.91万 | 83.71万 |
| 183 | 2015-08-03 | 25.096 | 18.3万 | 82.70万 | 64.40万 |
| 184 | 2015-09-01 | 22.676 | 18.4万 | 74.82万 | 56.42万 |
| 185 | 2015-10-02 | 27.516 | 18.5万 | 90.90万 | 72.40万 |
| 186 | 2015-11-02 | 26.971 | 18.6万 | 89.20万 | 70.60万 |
| 187 | 2015-12-01 | 26.366 | 18.7万 | 87.29万 | 68.59万 |
| 188 | 2016-01-04 | 25.519 | 18.8万 | 84.59万 | 65.79万 |
| 189 | 2016-02-01 | 16.747 | 18.9万 | 55.61万 | 36.71万 |
| 190 | 2016-03-01 | 15.9 | 19.0万 | 52.90万 | 33.90万 |
| 191 | 2016-04-01 | 17.521 | 19.1万 | 58.39万 | 39.29万 |
| 192 | 2016-05-03 | 16.941 | 19.2万 | 56.56万 | 37.36万 |
| 193 | 2016-06-01 | 15.658 | 19.3万 | 52.38万 | 33.08万 |
| 194 | 2016-07-04 | 15.489 | 19.4万 | 51.91万 | 32.51万 |
| 195 | 2016-08-01 | 16.36 | 19.5万 | 54.93万 | 35.43万 |
| 196 | 2016-09-01 | 16.699 | 19.6万 | 56.17万 | 36.57万 |
| 197 | 2016-10-03 | 16.65 | 19.7万 | 56.10万 | 36.40万 |
| 198 | 2016-11-01 | 16.094 | 19.8万 | 54.33万 | 34.53万 |
| 199 | 2016-12-01 | 19.506 | 19.9万 | 65.95万 | 46.05万 |
| 200 | 2017-01-03 | 17.425 | 20.0万 | 59.01万 | 39.01万 |
| 201 | 2017-02-01 | 18.417 | 20.1万 | 62.47万 | 42.37万 |
| 202 | 2017-03-01 | 20.014 | 20.2万 | 67.99万 | 47.79万 |
| 203 | 2017-04-03 | 20.377 | 20.3万 | 69.32万 | 49.02万 |
| 204 | 2017-05-02 | 21.079 | 20.4万 | 71.81万 | 51.41万 |
| 205 | 2017-06-01 | 22.797 | 20.5万 | 77.76万 | 57.26万 |
| 206 | 2017-07-03 | 21.881 | 20.6万 | 74.74万 | 54.14万 |
| 207 | 2017-08-01 | 27.676 | 20.7万 | 94.63万 | 73.93万 |
| 208 | 2017-09-01 | 26.466 | 20.8万 | 90.60万 | 69.80万 |
| 209 | 2017-10-03 | 24.53 | 20.9万 | 84.07万 | 63.17万 |
| 210 | 2017-11-01 | 29.612 | 21.0万 | 101.59万 | 80.59万 |
| 211 | 2017-12-01 | 32.516 | 21.1万 | 111.65万 | 90.55万 |
| 212 | 2018-01-02 | 34.815 | 21.2万 | 119.64万 | 98.44万 |
| 213 | 2018-02-01 | 37.477 | 21.3万 | 128.89万 | 107.59万 |
| 214 | 2018-03-01 | 33.968 | 21.4万 | 116.92万 | 95.52万 |
| 215 | 2018-04-03 | 29.491 | 21.5万 | 101.61万 | 80.11万 |
| 216 | 2018-05-02 | 29.733 | 21.6万 | 102.55万 | 80.95万 |
| 217 | 2018-06-01 | 31.73 | 21.7万 | 109.53万 | 87.83万 |
| 218 | 2018-07-03 | 27.353 | 21.8万 | 94.52万 | 72.72万 |
| 219 | 2018-08-01 | 29.894 | 21.9万 | 103.40万 | 81.50万 |
| 220 | 2018-09-03 | 27.595 | 22.0万 | 95.55万 | 73.55万 |
| 221 | 2018-10-02 | 30.862 | 22.1万 | 106.96万 | 84.86万 |
| 222 | 2018-11-01 | 30.136 | 22.2万 | 104.55万 | 82.35万 |
| 223 | 2018-12-03 | 30.075 | 22.3万 | 104.44万 | 82.14万 |
| 224 | 2019-01-02 | 22.755 | 22.4万 | 79.12万 | 56.72万 |
| 225 | 2019-02-01 | 24.328 | 22.5万 | 84.69万 | 62.19万 |
| 226 | 2019-03-01 | 29.168 | 22.6万 | 101.64万 | 79.04万 |
| 227 | 2019-04-01 | 26.506 | 22.7万 | 92.46万 | 69.76万 |
| 228 | 2019-05-02 | 27.353 | 22.8万 | 95.51万 | 72.71万 |
| 229 | 2019-06-03 | 22.15 | 22.9万 | 77.45万 | 54.55万 |
| 230 | 2019-07-02 | 24.004 | 23.0万 | 84.03万 | 61.03万 |
| 231 | 2019-08-01 | 24.246 | 23.1万 | 84.98万 | 61.88万 |
| 232 | 2019-09-02 | 19.322 | 23.2万 | 67.82万 | 44.62万 |
| 233 | 2019-10-02 | 19.007 | 23.3万 | 66.81万 | 43.51万 |
| 234 | 2019-11-01 | 20.387 | 23.4万 | 71.76万 | 48.36万 |
| 235 | 2019-12-02 | 19.83 | 23.5万 | 69.90万 | 46.40万 |
| 236 | 2020-01-02 | 22.492 | 23.6万 | 79.39万 | 55.79万 |
| 237 | 2020-02-03 | 18.112 | 23.7万 | 64.03万 | 40.33万 |
| 238 | 2020-03-02 | 17.604 | 23.8万 | 62.33万 | 38.53万 |
| 239 | 2020-04-01 | 13.296 | 23.9万 | 47.18万 | 23.28万 |
| 240 | 2020-05-04 | 12.812 | 24.0万 | 45.56万 | 21.56万 |
| 241 | 2020-06-01 | 12.57 | 24.1万 | 44.80万 | 20.70万 |
| 242 | 2020-07-02 | 14.337 | 24.2万 | 51.20万 | 27.00万 |
| 243 | 2020-08-03 | 15.121 | 24.3万 | 54.10万 | 29.80万 |
| 244 | 2020-09-01 | 13.475 | 24.4万 | 48.31万 | 23.91万 |
| 245 | 2020-10-05 | 12.846 | 24.5万 | 46.15万 | 21.65万 |
| 246 | 2020-11-02 | 12.676 | 24.6万 | 45.64万 | 21.04万 |
| 247 | 2020-12-01 | 16.21 | 24.7万 | 58.47万 | 33.77万 |
| 248 | 2021-01-04 | 15.314 | 24.8万 | 55.34万 | 30.54万 |
| 249 | 2021-02-01 | 15.024 | 24.9万 | 54.39万 | 29.49万 |
| 250 | 2021-03-01 | 19.622 | 25.0万 | 71.13万 | 46.13万 |
| 251 | 2021-04-01 | 17.589 | 25.1万 | 63.86万 | 38.76万 |
| 252 | 2021-05-03 | 15.532 | 25.2万 | 56.49万 | 31.29万 |
| 253 | 2021-06-01 | 15.653 | 25.3万 | 57.03万 | 31.73万 |
| 254 | 2021-07-02 | 13.959 | 25.4万 | 50.96万 | 25.56万 |
| 255 | 2021-08-02 | 12.205 | 25.5万 | 44.66万 | 19.16万 |
| 256 | 2021-09-01 | 12.859 | 25.6万 | 47.15万 | 21.55万 |
| 257 | 2021-10-04 | 12.907 | 25.7万 | 47.43万 | 21.73万 |
| 258 | 2021-11-01 | 13.246 | 25.8万 | 48.77万 | 22.97万 |
| 259 | 2021-12-01 | 11.987 | 25.9万 | 44.24万 | 18.34万 |
| 260 | 2022-01-03 | 12.06 | 26.0万 | 44.61万 | 18.61万 |
| 261 | 2022-02-04 | 12.35 | 26.1万 | 45.78万 | 19.68万 |
| 262 | 2022-03-01 | 10.172 | 26.2万 | 37.81万 | 11.61万 |
| 263 | 2022-04-01 | 10.378 | 26.3万 | 38.67万 | 12.37万 |
| 264 | 2022-05-03 | 9.664 | 26.4万 | 36.11万 | 9.71万 |
| 265 | 2022-06-01 | 9.64 | 26.5万 | 36.12万 | 9.62万 |
| 266 | 2022-07-04 | 10.39 | 26.6万 | 39.03万 | 12.43万 |
| 267 | 2022-08-01 | 9.071 | 26.7万 | 34.18万 | 7.48万 |
| 268 | 2022-09-01 | 8.878 | 26.8万 | 33.55万 | 6.75万 |
| 269 | 2022-10-03 | 6.845 | 26.9万 | 25.97万 | -0.93万 |
| 270 | 2022-11-01 | 6.083 | 27.0万 | 23.18万 | -3.82万 |
| 271 | 2022-12-01 | 8.721 | 27.1万 | 33.33万 | 6.23万 |
| 272 | 2023-01-03 | 11.104 | 27.2万 | 42.53万 | 15.33万 |
| 273 | 2023-02-01 | 12.423 | 27.3万 | 47.69万 | 20.39万 |
| 274 | 2023-03-01 | 10.923 | 27.4万 | 42.03万 | 14.63万 |
| 275 | 2023-04-03 | 9.434 | 27.5万 | 36.40万 | 8.90万 |
| 276 | 2023-05-02 | 9.894 | 27.6万 | 38.27万 | 10.67万 |
| 277 | 2023-06-01 | 9.023 | 27.7万 | 35.00万 | 7.30万 |
| 278 | 2023-07-03 | 9.374 | 27.8万 | 36.47万 | 8.67万 |
| 279 | 2023-08-01 | 9.864 | 27.9万 | 38.47万 | 10.57万 |
| 280 | 2023-09-04 | 9.949 | 28.0万 | 38.90万 | 10.90万 |
| 281 | 2023-10-03 | 8.666 | 28.1万 | 33.99万 | 5.89万 |
| 282 | 2023-11-01 | 8.17 | 28.2万 | 32.14万 | 3.94万 |
| 283 | 2023-12-01 | 7.879 | 28.3万 | 31.10万 | 2.80万 |
| 284 | 2024-01-02 | 7.42 | 28.4万 | 29.39万 | 0.99万 |
| 285 | 2024-02-01 | 7.25 | 28.5万 | 28.81万 | 0.31万 |
| 286 | 2024-03-01 | 7.879 | 28.6万 | 31.41万 | 2.81万 |
| 287 | 2024-04-02 | 7.867 | 28.7万 | 31.46万 | 2.76万 |
| 288 | 2024-05-02 | 8.424 | 28.8万 | 33.79万 | 4.99万 |
| 289 | 2024-06-03 | 9.876 | 28.9万 | 39.72万 | 10.82万 |
| 290 | 2024-07-02 | 9.477 | 29.0万 | 38.21万 | 9.21万 |
| 291 | 2024-08-01 | 9.68 | 29.1万 | 39.13万 | 10.03万 |
| 292 | 2024-09-02 | 12.451 | 29.2万 | 50.43万 | 21.23万 |
| 293 | 2024-10-02 | 16.976 | 29.3万 | 68.86万 | 39.56万 |
| 294 | 2024-11-01 | 16.202 | 29.4万 | 65.82万 | 36.42万 |
| 295 | 2024-12-02 | 14.919 | 29.5万 | 60.71万 | 31.21万 |
| 296 | 2025-01-02 | 13.298 | 29.6万 | 54.21万 | 24.61万 |
| 297 | 2025-02-03 | 13.032 | 29.7万 | 53.23万 | 23.53万 |
| 298 | 2025-03-03 | 13.612 | 29.8万 | 55.70万 | 25.90万 |
| 299 | 2025-04-01 | 14.048 | 29.9万 | 57.58万 | 27.68万 |
| 300 | 2025-05-02 | 13.153 | 30.0万 | 54.01万 | 24.01万 |
| 301 | 2025-06-02 | 14.314 | 30.1万 | 58.88万 | 28.78万 |
| 302 | 2025-07-02 | 18.21 | 30.2万 | 75.00万 | 44.80万 |
| 303 | 2025-08-01 | 20.811 | 30.3万 | 85.82万 | 55.52万 |
| 304 | 2025-09-01 | 20.133 | 30.4万 | 83.12万 | 52.72万 |
| 305 | 2025-10-02 | 18.645 | 30.5万 | 77.08万 | 46.58万 |
| 306 | 2025-11-03 | 21.537 | 30.6万 | 89.13万 | 58.53万 |
| 307 | 2025-12-01 | 21.174 | 30.7万 | 87.73万 | 57.03万 |
| 308 | 2026-01-02 | 23.485 | 30.8万 | 97.41万 | 66.61万 |