总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-24 | 57 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-03 | 45.5 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-11-03 | 27.5 | 0.3万 | 0.21万 | -0.09万 |
| 4 | 1997-12-01 | 24.25 | 0.4万 | 0.28万 | -0.12万 |
| 5 | 1998-01-02 | 23.5 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1998-02-02 | 16 | 0.6万 | 0.36万 | -0.24万 |
| 7 | 1998-03-02 | 20.5 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1998-04-01 | 19 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1998-05-01 | 16 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1998-06-01 | 15.75 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1998-07-02 | 14.75 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1998-08-03 | 14.25 | 1.2万 | 0.84万 | -0.36万 |
| 13 | 1998-09-01 | 13.75 | 1.3万 | 0.91万 | -0.39万 |
| 14 | 1998-10-05 | 11.65 | 1.4万 | 0.87万 | -0.53万 |
| 15 | 1998-11-02 | 14.5 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 1998-12-01 | 15.25 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1999-01-04 | 11 | 1.7万 | 1.07万 | -0.63万 |
| 18 | 1999-02-01 | 7.5 | 1.8万 | 0.83万 | -0.97万 |
| 19 | 1999-03-01 | 7.7 | 1.9万 | 0.95万 | -0.95万 |
| 20 | 1999-04-01 | 9.5 | 2.0万 | 1.27万 | -0.73万 |
| 21 | 1999-05-03 | 8.8 | 2.1万 | 1.28万 | -0.82万 |
| 22 | 1999-06-01 | 9 | 2.2万 | 1.41万 | -0.79万 |
| 23 | 1999-07-02 | 9.3 | 2.3万 | 1.56万 | -0.74万 |
| 24 | 1999-08-02 | 11.25 | 2.4万 | 1.98万 | -0.42万 |
| 25 | 1999-09-01 | 9.8 | 2.5万 | 1.83万 | -0.67万 |
| 26 | 1999-10-04 | 10 | 2.6万 | 1.96万 | -0.64万 |
| 27 | 1999-11-01 | 11 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 1999-12-01 | 13.75 | 2.8万 | 2.92万 | 0.12万 |
| 29 | 2000-01-03 | 39 | 2.9万 | 8.39万 | 5.49万 |
| 30 | 2000-02-01 | 36 | 3.0万 | 7.85万 | 4.85万 |
| 31 | 2000-03-01 | 56 | 3.1万 | 12.31万 | 9.21万 |
| 32 | 2000-04-03 | 29.5 | 3.2万 | 6.58万 | 3.38万 |
| 33 | 2000-05-09 | 35 | 3.3万 | 7.91万 | 4.61万 |
| 34 | 2000-06-01 | 13.75 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 2000-07-03 | 9.5 | 3.5万 | 2.32万 | -1.18万 |
| 36 | 2000-08-01 | 6.6 | 3.6万 | 1.71万 | -1.89万 |
| 37 | 2000-09-01 | 5.35 | 3.7万 | 1.49万 | -2.21万 |
| 38 | 2000-10-03 | 4.55 | 3.8万 | 1.36万 | -2.44万 |
| 39 | 2000-11-01 | 4.05 | 3.9万 | 1.31万 | -2.59万 |
| 40 | 2000-12-01 | 4.25 | 4.0万 | 1.48万 | -2.52万 |
| 41 | 2001-01-02 | 3.05 | 4.1万 | 1.16万 | -2.94万 |
| 42 | 2001-02-01 | 2.5 | 4.2万 | 1.05万 | -3.15万 |
| 43 | 2001-03-01 | 2.2 | 4.3万 | 1.03万 | -3.27万 |
| 44 | 2001-04-02 | 1.8 | 4.4万 | 0.94万 | -3.46万 |
| 45 | 2001-05-02 | 2.85 | 4.5万 | 1.59万 | -2.91万 |
| 46 | 2001-06-01 | 3.15 | 4.6万 | 1.85万 | -2.75万 |
| 47 | 2001-07-03 | 2.3 | 4.7万 | 1.45万 | -3.25万 |
| 48 | 2001-08-01 | 2.2 | 4.8万 | 1.49万 | -3.31万 |
| 49 | 2001-09-03 | 1.75 | 4.9万 | 1.29万 | -3.61万 |
| 50 | 2001-10-03 | 1.3 | 5.0万 | 1.05万 | -3.95万 |
| 51 | 2001-11-01 | 1.7 | 5.1万 | 1.48万 | -3.62万 |
| 52 | 2001-12-03 | 1.85 | 5.2万 | 1.71万 | -3.49万 |
| 53 | 2002-01-02 | 1.9 | 5.3万 | 1.86万 | -3.44万 |
| 54 | 2002-02-01 | 1.75 | 5.4万 | 1.81万 | -3.59万 |
| 55 | 2002-03-01 | 1.85 | 5.5万 | 2.01万 | -3.49万 |
| 56 | 2002-04-02 | 1.7 | 5.6万 | 1.95万 | -3.65万 |
| 57 | 2002-05-02 | 1.55 | 5.7万 | 1.88万 | -3.82万 |
| 58 | 2002-06-03 | 1.5 | 5.8万 | 1.92万 | -3.88万 |
| 59 | 2002-07-02 | 0.75 | 5.9万 | 1.06万 | -4.84万 |
| 60 | 2002-08-01 | 1.031 | 6.0万 | 1.56万 | -4.44万 |
| 61 | 2002-09-02 | 1.111 | 6.1万 | 1.78万 | -4.32万 |
| 62 | 2002-10-02 | 0.791 | 6.2万 | 1.36万 | -4.84万 |
| 63 | 2002-11-01 | 0.016 | 6.3万 | 0.13万 | -6.17万 |
| 64 | 2002-12-02 | 0.012 | 6.4万 | 0.20万 | -6.20万 |
| 65 | 2003-01-02 | 0.012 | 6.5万 | 0.30万 | -6.20万 |
| 66 | 2003-02-04 | 0.009 | 6.6万 | 0.32万 | -6.28万 |
| 67 | 2003-03-03 | 0.008 | 6.7万 | 0.39万 | -6.31万 |
| 68 | 2003-04-01 | 0.006 | 6.8万 | 0.39万 | -6.41万 |
| 69 | 2003-05-02 | 0.007 | 6.9万 | 0.55万 | -6.35万 |
| 70 | 2003-06-02 | 0.009 | 7.0万 | 0.81万 | -6.19万 |
| 71 | 2003-07-02 | 0.009 | 7.1万 | 0.91万 | -6.19万 |
| 72 | 2003-08-01 | 0.008 | 7.2万 | 0.91万 | -6.29万 |
| 73 | 2003-09-01 | 0.011 | 7.3万 | 1.35万 | -5.95万 |
| 74 | 2003-10-02 | 0.014 | 7.4万 | 1.82万 | -5.58万 |
| 75 | 2003-11-03 | 0.015 | 7.5万 | 2.05万 | -5.45万 |
| 76 | 2003-12-01 | 0.016 | 7.6万 | 2.29万 | -5.31万 |
| 77 | 2004-01-02 | 0.014 | 7.7万 | 2.10万 | -5.60万 |
| 78 | 2004-02-02 | 0.016 | 7.8万 | 2.50万 | -5.30万 |
| 79 | 2004-03-01 | 0.017 | 7.9万 | 2.76万 | -5.14万 |
| 80 | 2004-04-01 | 0.016 | 8.0万 | 2.70万 | -5.30万 |
| 81 | 2004-05-03 | 0.016 | 8.1万 | 2.80万 | -5.30万 |
| 82 | 2004-06-01 | 0.015 | 8.2万 | 2.72万 | -5.48万 |
| 83 | 2004-07-02 | 0.012 | 8.3万 | 2.28万 | -6.02万 |
| 84 | 2004-08-02 | 0.015 | 8.4万 | 2.95万 | -5.45万 |
| 85 | 2004-09-01 | 0.013 | 8.5万 | 2.65万 | -5.85万 |
| 86 | 2004-10-04 | 0.013 | 8.6万 | 2.75万 | -5.85万 |
| 87 | 2004-11-01 | 0.018 | 8.7万 | 3.91万 | -4.79万 |
| 88 | 2004-12-01 | 0.019 | 8.8万 | 4.23万 | -4.57万 |
| 89 | 2005-01-03 | 0.017 | 8.9万 | 3.89万 | -5.01万 |
| 90 | 2005-02-01 | 0.018 | 9.0万 | 4.21万 | -4.79万 |
| 91 | 2005-03-01 | 0.018 | 9.1万 | 4.31万 | -4.79万 |
| 92 | 2005-04-01 | 0.019 | 9.2万 | 4.65万 | -4.55万 |
| 93 | 2005-05-03 | 0.017 | 9.3万 | 4.26万 | -5.04万 |
| 94 | 2005-06-01 | 0.019 | 9.4万 | 4.87万 | -4.53万 |
| 95 | 2005-07-04 | 0.018 | 9.5万 | 4.71万 | -4.79万 |
| 96 | 2005-08-01 | 0.02 | 9.6万 | 5.33万 | -4.27万 |
| 97 | 2005-09-01 | 0.022 | 9.7万 | 5.97万 | -3.73万 |
| 98 | 2005-10-03 | 0.025 | 9.8万 | 6.88万 | -2.92万 |
| 99 | 2005-11-01 | 0.022 | 9.9万 | 6.15万 | -3.75万 |
| 100 | 2005-12-01 | 0.024 | 10.0万 | 6.81万 | -3.19万 |
| 101 | 2006-01-03 | 0.021 | 10.1万 | 6.06万 | -4.04万 |
| 102 | 2006-02-01 | 0.022 | 10.2万 | 6.45万 | -3.75万 |
| 103 | 2006-03-01 | 0.02 | 10.3万 | 5.96万 | -4.34万 |
| 104 | 2006-04-03 | 0.023 | 10.4万 | 6.96万 | -3.44万 |
| 105 | 2006-05-02 | 0.023 | 10.5万 | 7.06万 | -3.44万 |
| 106 | 2006-06-01 | 0.021 | 10.6万 | 6.55万 | -4.05万 |
| 107 | 2006-07-03 | 0.023 | 10.7万 | 7.27万 | -3.43万 |
| 108 | 2006-08-01 | 0.027 | 10.8万 | 8.63万 | -2.17万 |
| 109 | 2006-09-01 | 0.033 | 10.9万 | 10.65万 | -0.25万 |
| 110 | 2006-10-17 | 0.045 | 11.0万 | 14.63万 | 3.63万 |
| 111 | 2006-11-01 | 0.048 | 11.1万 | 15.70万 | 4.60万 |
| 112 | 2006-12-01 | 0.051 | 11.2万 | 16.78万 | 5.58万 |
| 113 | 2007-01-02 | 0.069 | 11.3万 | 22.80万 | 11.50万 |
| 114 | 2007-02-01 | 0.085 | 11.4万 | 28.19万 | 16.79万 |
| 115 | 2007-03-01 | 0.083 | 11.5万 | 27.63万 | 16.13万 |
| 116 | 2007-04-02 | 0.083 | 11.6万 | 27.73万 | 16.13万 |
| 117 | 2007-05-02 | 0.084 | 11.7万 | 28.16万 | 16.46万 |
| 118 | 2007-06-01 | 0.103 | 11.8万 | 34.63万 | 22.83万 |
| 119 | 2007-07-03 | 0.111 | 11.9万 | 37.42万 | 25.52万 |
| 120 | 2007-08-01 | 0.181 | 12.0万 | 61.12万 | 49.12万 |
| 121 | 2007-09-13 | 0.162 | 12.1万 | 54.81万 | 42.71万 |
| 122 | 2007-10-02 | 0.207 | 12.2万 | 70.13万 | 57.93万 |
| 123 | 2007-11-01 | 0.181 | 12.3万 | 61.42万 | 49.12万 |
| 124 | 2007-12-03 | 0.171 | 12.4万 | 58.13万 | 45.73万 |
| 125 | 2008-01-02 | 0.206 | 12.5万 | 70.13万 | 57.63万 |
| 126 | 2008-02-01 | 0.175 | 12.6万 | 59.67万 | 47.07万 |
| 127 | 2008-03-03 | 0.187 | 12.7万 | 63.87万 | 51.17万 |
| 128 | 2008-04-01 | 0.172 | 12.8万 | 58.84万 | 46.04万 |
| 129 | 2008-05-02 | 0.175 | 12.9万 | 59.97万 | 47.07万 |
| 130 | 2008-06-02 | 0.177 | 13.0万 | 60.75万 | 47.75万 |
| 131 | 2008-07-02 | 0.13 | 13.1万 | 44.72万 | 31.62万 |
| 132 | 2008-08-01 | 0.148 | 13.2万 | 51.01万 | 37.81万 |
| 133 | 2008-09-01 | 0.145 | 13.3万 | 50.08万 | 36.78万 |
| 134 | 2008-10-02 | 0.159 | 13.4万 | 55.02万 | 41.62万 |
| 135 | 2008-11-03 | 0.138 | 13.5万 | 47.85万 | 34.35万 |
| 136 | 2008-12-01 | 0.133 | 13.6万 | 46.22万 | 32.62万 |
| 137 | 2009-01-02 | 0.143 | 13.7万 | 49.79万 | 36.09万 |
| 138 | 2009-02-02 | 0.14 | 13.8万 | 48.85万 | 35.05万 |
| 139 | 2009-03-02 | 0.148 | 13.9万 | 51.74万 | 37.84万 |
| 140 | 2009-04-01 | 0.14 | 14.0万 | 49.04万 | 35.04万 |
| 141 | 2009-05-04 | 0.14 | 14.1万 | 49.14万 | 35.04万 |
| 142 | 2009-06-01 | 0.154 | 14.2万 | 54.15万 | 39.95万 |
| 143 | 2009-07-02 | 0.148 | 14.3万 | 52.15万 | 37.85万 |
| 144 | 2009-08-03 | 0.154 | 14.4万 | 54.36万 | 39.96万 |
| 145 | 2009-09-01 | 0.148 | 14.5万 | 52.34万 | 37.84万 |
| 146 | 2009-10-02 | 0.147 | 14.6万 | 52.09万 | 37.49万 |
| 147 | 2009-11-02 | 0.147 | 14.7万 | 52.19万 | 37.49万 |
| 148 | 2009-12-01 | 0.16 | 14.8万 | 56.90万 | 42.10万 |
| 149 | 2010-01-04 | 0.167 | 14.9万 | 59.49万 | 44.59万 |
| 150 | 2010-02-01 | 0.144 | 15.0万 | 51.40万 | 36.40万 |
| 151 | 2010-03-01 | 0.144 | 15.1万 | 51.50万 | 36.40万 |
| 152 | 2010-04-01 | 0.158 | 15.2万 | 56.61万 | 41.41万 |
| 153 | 2010-05-03 | 0.154 | 15.3万 | 55.27万 | 39.97万 |
| 154 | 2010-06-01 | 0.152 | 15.4万 | 54.65万 | 39.25万 |
| 155 | 2010-07-02 | 0.145 | 15.5万 | 52.24万 | 36.74万 |
| 156 | 2010-08-02 | 0.146 | 15.6万 | 52.70万 | 37.10万 |
| 157 | 2010-09-01 | 0.142 | 15.7万 | 51.35万 | 35.65万 |
| 158 | 2010-10-04 | 0.155 | 15.8万 | 56.16万 | 40.36万 |
| 159 | 2010-11-01 | 0.162 | 15.9万 | 58.79万 | 42.89万 |
| 160 | 2010-12-01 | 0.153 | 16.0万 | 55.63万 | 39.63万 |
| 161 | 2011-01-03 | 0.15 | 16.1万 | 54.63万 | 38.53万 |
| 162 | 2011-02-01 | 0.154 | 16.2万 | 56.19万 | 39.99万 |
| 163 | 2011-03-01 | 0.146 | 16.3万 | 53.37万 | 37.07万 |
| 164 | 2011-04-01 | 0.154 | 16.4万 | 56.40万 | 40.00万 |
| 165 | 2011-05-03 | 0.15 | 16.5万 | 55.03万 | 38.53万 |
| 166 | 2011-06-01 | 0.15 | 16.6万 | 55.13万 | 38.53万 |
| 167 | 2011-07-04 | 0.146 | 16.7万 | 53.76万 | 37.06万 |
| 168 | 2011-08-01 | 0.141 | 16.8万 | 52.02万 | 35.22万 |
| 169 | 2011-09-01 | 0.108 | 16.9万 | 39.95万 | 23.05万 |
| 170 | 2011-10-03 | 0.106 | 17.0万 | 39.31万 | 22.31万 |
| 171 | 2011-11-01 | 0.105 | 17.1万 | 39.04万 | 21.94万 |
| 172 | 2011-12-01 | 0.101 | 17.2万 | 37.65万 | 20.45万 |
| 173 | 2012-01-03 | 0.095 | 17.3万 | 35.51万 | 18.21万 |
| 174 | 2012-02-01 | 0.096 | 17.4万 | 35.99万 | 18.59万 |
| 175 | 2012-03-01 | 0.1 | 17.5万 | 37.58万 | 20.08万 |
| 176 | 2012-04-10 | 0.095 | 17.6万 | 35.81万 | 18.21万 |
| 177 | 2012-05-03 | 0.092 | 17.7万 | 34.77万 | 17.07万 |
| 178 | 2012-06-06 | 0.09 | 17.8万 | 34.12万 | 16.32万 |
| 179 | 2012-07-03 | 0.089 | 17.9万 | 33.84万 | 15.94万 |
| 180 | 2012-08-06 | 0.087 | 18.0万 | 33.18万 | 15.18万 |
| 181 | 2012-09-06 | 0.087 | 18.1万 | 33.28万 | 15.18万 |
| 182 | 2012-10-04 | 0.087 | 18.2万 | 33.38万 | 15.18万 |
| 183 | 2012-11-01 | 0.084 | 18.3万 | 32.33万 | 14.03万 |
| 184 | 2012-12-03 | 0.089 | 18.4万 | 34.35万 | 15.95万 |
| 185 | 2013-01-02 | 0.101 | 18.5万 | 39.08万 | 20.58万 |
| 186 | 2013-02-04 | 0.104 | 18.6万 | 40.35万 | 21.75万 |
| 187 | 2013-03-06 | 0.104 | 18.7万 | 40.45万 | 21.75万 |
| 188 | 2013-04-11 | 0.102 | 18.8万 | 39.77万 | 20.97万 |
| 189 | 2013-05-03 | 0.101 | 18.9万 | 39.48万 | 20.58万 |
| 190 | 2013-06-03 | 0.112 | 19.0万 | 43.88万 | 24.88万 |
| 191 | 2013-07-02 | 0.117 | 19.1万 | 45.94万 | 26.84万 |
| 192 | 2013-08-01 | 0.114 | 19.2万 | 44.86万 | 25.66万 |
| 193 | 2013-09-03 | 0.114 | 19.3万 | 44.96万 | 25.66万 |
| 194 | 2013-10-02 | 0.104 | 19.4万 | 41.11万 | 21.71万 |
| 195 | 2013-11-01 | 0.108 | 19.5万 | 42.80万 | 23.30万 |
| 196 | 2013-12-02 | 0.108 | 19.6万 | 42.90万 | 23.30万 |
| 197 | 2014-01-08 | 0.115 | 19.7万 | 45.78万 | 26.08万 |
| 198 | 2014-02-04 | 0.114 | 19.8万 | 45.48万 | 25.68万 |
| 199 | 2014-03-03 | 0.113 | 19.9万 | 45.18万 | 25.28万 |
| 200 | 2014-04-01 | 0.119 | 20.0万 | 47.68万 | 27.68万 |
| 201 | 2014-05-07 | 0.113 | 20.1万 | 45.37万 | 25.27万 |
| 202 | 2014-06-03 | 0.116 | 20.2万 | 46.68万 | 26.48万 |
| 203 | 2014-07-02 | 0.125 | 20.3万 | 50.40万 | 30.10万 |
| 204 | 2014-08-01 | 0.142 | 20.4万 | 57.35万 | 36.95万 |
| 205 | 2014-09-01 | 0.149 | 20.5万 | 60.28万 | 39.78万 |
| 206 | 2014-10-03 | 0.146 | 20.6万 | 59.17万 | 38.57万 |
| 207 | 2014-11-03 | 0.16 | 20.7万 | 64.94万 | 44.24万 |
| 208 | 2014-12-01 | 0.147 | 20.8万 | 59.77万 | 38.97万 |
| 209 | 2015-01-02 | 0.172 | 20.9万 | 70.03万 | 49.13万 |
| 210 | 2015-02-02 | 0.186 | 21.0万 | 75.83万 | 54.83万 |
| 211 | 2015-03-02 | 0.2 | 21.1万 | 81.64万 | 60.54万 |
| 212 | 2015-04-01 | 0.188 | 21.2万 | 76.84万 | 55.64万 |
| 213 | 2015-05-04 | 0.469 | 21.3万 | 191.79万 | 170.49万 |
| 214 | 2015-06-01 | 0.454 | 21.4万 | 185.76万 | 164.36万 |
| 215 | 2015-07-02 | 0.444 | 21.5万 | 181.76万 | 160.26万 |
| 216 | 2015-08-04 | 0.384 | 21.6万 | 157.30万 | 135.70万 |
| 217 | 2015-09-01 | 0.364 | 21.7万 | 149.21万 | 127.51万 |
| 218 | 2015-10-02 | 0.338 | 21.8万 | 138.65万 | 116.85万 |
| 219 | 2015-11-02 | 0.344 | 21.9万 | 141.21万 | 119.31万 |
| 220 | 2015-12-01 | 0.342 | 22.0万 | 140.49万 | 118.49万 |
| 221 | 2016-01-04 | 0.336 | 22.1万 | 138.13万 | 116.03万 |
| 222 | 2016-02-01 | 0.271 | 22.2万 | 111.51万 | 89.31万 |
| 223 | 2016-03-02 | 0.249 | 22.3万 | 102.55万 | 80.25万 |
| 224 | 2016-04-01 | 0.271 | 22.4万 | 111.71万 | 89.31万 |
| 225 | 2016-05-03 | 0.261 | 22.5万 | 107.69万 | 85.19万 |
| 226 | 2016-06-01 | 0.207 | 22.6万 | 85.51万 | 62.91万 |
| 227 | 2016-07-04 | 0.215 | 22.7万 | 88.92万 | 66.22万 |
| 228 | 2016-08-01 | 0.225 | 22.8万 | 93.15万 | 70.35万 |
| 229 | 2016-09-01 | 0.234 | 22.9万 | 96.98万 | 74.08万 |
| 230 | 2016-10-03 | 0.28 | 23.0万 | 116.14万 | 93.14万 |
| 231 | 2016-11-03 | 0.353 | 23.1万 | 146.52万 | 123.42万 |
| 232 | 2016-12-01 | 0.335 | 23.2万 | 139.15万 | 115.95万 |
| 233 | 2017-01-03 | 0.347 | 23.3万 | 144.23万 | 120.93万 |
| 234 | 2017-02-01 | 0.363 | 23.4万 | 150.98万 | 127.58万 |
| 235 | 2017-03-01 | 0.337 | 23.5万 | 140.27万 | 116.77万 |
| 236 | 2017-04-03 | 0.317 | 23.6万 | 132.05万 | 108.45万 |
| 237 | 2017-05-02 | 0.307 | 23.7万 | 127.98万 | 104.28万 |
| 238 | 2017-06-01 | 0.311 | 23.8万 | 129.75万 | 105.95万 |
| 239 | 2017-07-03 | 0.321 | 23.9万 | 134.02万 | 110.12万 |
| 240 | 2017-08-01 | -2.063 | 24.0万 | -861.22万 | -885.22万 |
| 241 | 2017-09-01 | -2.079 | 24.1万 | -867.80万 | -891.90万 |
| 242 | 2017-10-03 | -2.102 | 24.2万 | -877.30万 | -901.50万 |
| 243 | 2017-11-01 | -2.071 | 24.3万 | -864.26万 | -888.56万 |
| 244 | 2017-12-01 | -2.079 | 24.4万 | -867.50万 | -891.90万 |
| 245 | 2018-01-02 | -2.094 | 24.5万 | -873.66万 | -898.16万 |
| 246 | 2018-02-01 | -2.087 | 24.6万 | -870.63万 | -895.23万 |
| 247 | 2018-03-01 | -2.055 | 24.7万 | -857.19万 | -881.89万 |
| 248 | 2018-04-03 | -2.079 | 24.8万 | -867.10万 | -891.90万 |
| 249 | 2018-05-02 | -2.102 | 24.9万 | -876.59万 | -901.49万 |
| 250 | 2018-06-01 | -2.134 | 25.0万 | -889.83万 | -914.83万 |
| 251 | 2018-07-03 | -2.269 | 25.1万 | -946.03万 | -971.13万 |
| 252 | 2018-08-02 | -2.261 | 25.2万 | -942.59万 | -967.79万 |
| 253 | 2018-09-03 | -2.34 | 25.3万 | -975.42万 | -1000.72万 |
| 254 | 2018-10-02 | -2.324 | 25.4万 | -968.66万 | -994.06万 |
| 255 | 2018-11-01 | -2.38 | 25.5万 | -991.90万 | -1017.40万 |
| 256 | 2018-12-03 | -2.387 | 25.6万 | -994.71万 | -1020.31万 |
| 257 | 2019-01-02 | -2.427 | 25.7万 | -1011.28万 | -1036.98万 |
| 258 | 2019-02-01 | -2.411 | 25.8万 | -1004.52万 | -1030.32万 |
| 259 | 2019-03-01 | -2.459 | 25.9万 | -1024.41万 | -1050.31万 |
| 260 | 2019-04-01 | -2.506 | 26.0万 | -1043.89万 | -1069.89万 |
| 261 | 2019-05-02 | -2.435 | 26.1万 | -1014.22万 | -1040.32万 |
| 262 | 2019-06-03 | -2.613 | 26.2万 | -1088.26万 | -1114.46万 |
| 263 | 2019-07-02 | -2.589 | 26.3万 | -1078.16万 | -1104.46万 |
| 264 | 2019-08-01 | -2.641 | 26.4万 | -1099.72万 | -1126.12万 |
| 265 | 2019-09-04 | -2.677 | 26.5万 | -1114.61万 | -1141.11万 |
| 266 | 2019-10-02 | -2.562 | 26.6万 | -1066.63万 | -1093.23万 |
| 267 | 2019-11-01 | -2.578 | 26.7万 | -1073.19万 | -1099.89万 |
| 268 | 2019-12-02 | -2.613 | 26.8万 | -1087.66万 | -1114.46万 |
| 269 | 2020-01-02 | -2.613 | 26.9万 | -1087.56万 | -1114.46万 |
| 270 | 2020-02-03 | -2.617 | 27.0万 | -1089.12万 | -1116.12万 |
| 271 | 2020-03-02 | -2.637 | 27.1万 | -1097.35万 | -1124.45万 |
| 272 | 2020-04-01 | -2.708 | 27.2万 | -1126.79万 | -1153.99万 |
| 273 | 2020-05-06 | -2.673 | 27.3万 | -1112.13万 | -1139.43万 |
| 274 | 2020-06-01 | -2.708 | 27.4万 | -1126.59万 | -1153.99万 |
| 275 | 2020-07-02 | -2.704 | 27.5万 | -1124.83万 | -1152.33万 |
| 276 | 2020-08-03 | -2.728 | 27.6万 | -1134.71万 | -1162.31万 |
| 277 | 2020-09-02 | -2.728 | 27.7万 | -1134.61万 | -1162.31万 |
| 278 | 2020-10-05 | -2.728 | 27.8万 | -1134.51万 | -1162.31万 |
| 279 | 2020-11-02 | -2.769 | 27.9万 | -1151.46万 | -1179.36万 |
| 280 | 2020-12-02 | -2.79 | 28.0万 | -1160.09万 | -1188.09万 |
| 281 | 2021-01-04 | -2.778 | 28.1万 | -1155.00万 | -1183.10万 |
| 282 | 2021-02-01 | -2.791 | 28.2万 | -1160.31万 | -1188.51万 |
| 283 | 2021-03-01 | -2.774 | 28.3万 | -1153.14万 | -1181.44万 |
| 284 | 2021-04-01 | -2.742 | 28.4万 | -1139.74万 | -1168.14万 |
| 285 | 2021-05-03 | -2.728 | 28.5万 | -1133.82万 | -1162.32万 |
| 286 | 2021-06-01 | -2.746 | 28.6万 | -1141.20万 | -1169.80万 |
| 287 | 2021-07-05 | -2.737 | 28.7万 | -1137.36万 | -1166.06万 |
| 288 | 2021-08-02 | -2.733 | 28.8万 | -1135.60万 | -1164.40万 |
| 289 | 2021-09-01 | -2.75 | 28.9万 | -1142.56万 | -1171.46万 |
| 290 | 2021-10-05 | -2.763 | 29.0万 | -1147.86万 | -1176.86万 |
| 291 | 2021-11-01 | -2.777 | 29.1万 | -1153.58万 | -1182.68万 |
| 292 | 2021-12-01 | -2.776 | 29.2万 | -1153.06万 | -1182.26万 |
| 293 | 2022-01-03 | -2.778 | 29.3万 | -1153.80万 | -1183.10万 |
| 294 | 2022-02-04 | -2.773 | 29.4万 | -1151.62万 | -1181.02万 |
| 295 | 2022-03-01 | -2.773 | 29.5万 | -1151.52万 | -1181.02万 |
| 296 | 2022-04-04 | -2.791 | 29.6万 | -1158.89万 | -1188.49万 |
| 297 | 2022-05-03 | -2.813 | 29.7万 | -1167.93万 | -1197.63万 |
| 298 | 2022-06-09 | -2.799 | 29.8万 | -1162.02万 | -1191.82万 |
| 299 | 2022-07-05 | -2.808 | 29.9万 | -1165.65万 | -1195.55万 |
| 300 | 2022-08-01 | -2.79 | 30.0万 | -1158.08万 | -1188.08万 |
| 301 | 2022-09-01 | -2.79 | 30.1万 | -1157.98万 | -1188.08万 |
| 302 | 2022-10-05 | -2.786 | 30.2万 | -1156.22万 | -1186.42万 |
| 303 | 2022-11-01 | -2.79 | 30.3万 | -1157.78万 | -1188.08万 |
| 304 | 2022-12-02 | -2.79 | 30.4万 | -1157.68万 | -1188.08万 |
| 305 | 2023-01-05 | -2.79 | 30.5万 | -1157.58万 | -1188.08万 |
| 306 | 2023-02-01 | -2.781 | 30.6万 | -1153.75万 | -1184.35万 |
| 307 | 2023-03-01 | -2.772 | 30.7万 | -1149.91万 | -1180.61万 |
| 308 | 2023-04-06 | -2.772 | 30.8万 | -1149.81万 | -1180.61万 |
| 309 | 2023-05-03 | -2.771 | 30.9万 | -1149.30万 | -1180.20万 |
| 310 | 2023-06-05 | -2.795 | 31.0万 | -1159.15万 | -1190.15万 |
| 311 | 2023-07-03 | -2.802 | 31.1万 | -1161.95万 | -1193.05万 |
| 312 | 2023-08-03 | -2.79 | 31.2万 | -1156.88万 | -1188.08万 |
| 313 | 2023-09-07 | -2.79 | 31.3万 | -1156.78万 | -1188.08万 |
| 314 | 2023-10-05 | -2.781 | 31.4万 | -1152.95万 | -1184.35万 |
| 315 | 2023-11-02 | -2.767 | 31.5万 | -1147.04万 | -1178.54万 |
| 316 | 2023-12-08 | -2.775 | 31.6万 | -1150.26万 | -1181.86万 |
| 317 | 2024-01-12 | -2.767 | 31.7万 | -1146.84万 | -1178.54万 |
| 318 | 2024-02-01 | -2.76 | 31.8万 | -1143.84万 | -1175.64万 |
| 319 | 2024-03-04 | -2.752 | 31.9万 | -1140.43万 | -1172.33万 |
| 320 | 2024-04-02 | -2.739 | 32.0万 | -1134.94万 | -1166.94万 |
| 321 | 2024-05-02 | -2.728 | 32.1万 | -1130.28万 | -1162.38万 |
| 322 | 2024-06-03 | -2.729 | 32.2万 | -1130.59万 | -1162.79万 |
| 323 | 2024-07-02 | -2.734 | 32.3万 | -1132.57万 | -1164.87万 |
| 324 | 2024-08-01 | -2.745 | 32.4万 | -1137.02万 | -1169.42万 |
| 325 | 2024-09-02 | -2.756 | 32.5万 | -1141.48万 | -1173.98万 |
| 326 | 2024-10-02 | -2.704 | 32.6万 | -1119.84万 | -1152.44万 |
| 327 | 2024-11-01 | -2.756 | 32.7万 | -1141.28万 | -1173.98万 |
| 328 | 2024-12-02 | -2.755 | 32.8万 | -1140.76万 | -1173.56万 |
| 329 | 2025-01-02 | -2.753 | 32.9万 | -1139.84万 | -1172.74万 |
| 330 | 2025-02-04 | -2.756 | 33.0万 | -1140.98万 | -1173.98万 |
| 331 | 2025-03-03 | -2.764 | 33.1万 | -1144.19万 | -1177.29万 |
| 332 | 2025-04-01 | -2.767 | 33.2万 | -1145.33万 | -1178.53万 |
| 333 | 2025-05-02 | -2.762 | 33.3万 | -1143.16万 | -1176.46万 |
| 334 | 2025-06-02 | -2.764 | 33.4万 | -1143.89万 | -1177.29万 |
| 335 | 2025-07-02 | -2.779 | 33.5万 | -1150.00万 | -1183.50万 |
| 336 | 2025-08-01 | -2.787 | 33.6万 | -1153.21万 | -1186.81万 |
| 337 | 2025-09-01 | -2.796 | 33.7万 | -1156.83万 | -1190.53万 |
| 338 | 2025-10-02 | -2.791 | 33.8万 | -1154.66万 | -1188.46万 |
| 339 | 2025-11-03 | -2.796 | 33.9万 | -1156.63万 | -1190.53万 |
| 340 | 2025-12-01 | -2.793 | 34.0万 | -1155.29万 | -1189.29万 |
| 341 | 2026-01-02 | -2.793 | 34.1万 | -1155.19万 | -1189.29万 |