总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-21 | 3.02 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 3.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-05-01 | 4 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1997-06-02 | 4 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1997-07-03 | 3.55 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-08-01 | 4.2 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1997-09-01 | 4.1 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1997-10-03 | 4.35 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1997-11-03 | 4.25 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1997-12-01 | 3.65 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1998-01-02 | 3.55 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1998-02-02 | 4 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1998-03-02 | 4 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1998-04-01 | 3.5 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1998-05-01 | 3.2 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1998-06-01 | 2.875 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 1998-07-02 | 2.275 | 1.7万 | 1.10万 | -0.60万 |
| 18 | 1998-08-03 | 1.76 | 1.8万 | 0.95万 | -0.85万 |
| 19 | 1998-09-01 | 1.2 | 1.9万 | 0.75万 | -1.15万 |
| 20 | 1998-10-05 | 1.77 | 2.0万 | 1.20万 | -0.80万 |
| 21 | 1998-11-02 | 2.5 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 1998-12-01 | 2.375 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 1999-01-04 | 2.25 | 2.3万 | 1.81万 | -0.49万 |
| 24 | 1999-02-01 | 1.88 | 2.4万 | 1.62万 | -0.78万 |
| 25 | 1999-03-01 | 1.83 | 2.5万 | 1.67万 | -0.83万 |
| 26 | 1999-04-01 | 2.075 | 2.6万 | 2.00万 | -0.60万 |
| 27 | 1999-05-03 | 2.325 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 1999-06-01 | 2.025 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 1999-07-02 | 2.475 | 2.9万 | 2.71万 | -0.19万 |
| 30 | 1999-08-02 | 2.025 | 3.0万 | 2.32万 | -0.68万 |
| 31 | 1999-09-01 | 2.075 | 3.1万 | 2.47万 | -0.63万 |
| 32 | 1999-10-04 | 1.75 | 3.2万 | 2.19万 | -1.01万 |
| 33 | 1999-11-01 | 1.56 | 3.3万 | 2.05万 | -1.25万 |
| 34 | 1999-12-01 | 1.51 | 3.4万 | 2.08万 | -1.32万 |
| 35 | 2000-01-03 | 1.35 | 3.5万 | 1.96万 | -1.54万 |
| 36 | 2000-02-01 | 1.25 | 3.6万 | 1.92万 | -1.68万 |
| 37 | 2000-03-01 | 0.92 | 3.7万 | 1.51万 | -2.19万 |
| 38 | 2000-04-03 | 1.066 | 3.8万 | 1.85万 | -1.95万 |
| 39 | 2000-05-02 | 1.156 | 3.9万 | 2.11万 | -1.79万 |
| 40 | 2000-06-01 | 1.356 | 4.0万 | 2.57万 | -1.43万 |
| 41 | 2000-07-03 | 1.756 | 4.1万 | 3.43万 | -0.67万 |
| 42 | 2000-08-01 | 2.106 | 4.2万 | 4.21万 | 0.01万 |
| 43 | 2000-09-01 | 1.976 | 4.3万 | 4.05万 | -0.25万 |
| 44 | 2000-10-03 | 1.696 | 4.4万 | 3.58万 | -0.82万 |
| 45 | 2000-11-01 | 2.026 | 4.5万 | 4.38万 | -0.12万 |
| 46 | 2000-12-01 | 1.776 | 4.6万 | 3.94万 | -0.66万 |
| 47 | 2001-01-02 | 2.081 | 4.7万 | 4.71万 | 0.01万 |
| 48 | 2001-02-01 | 2.256 | 4.8万 | 5.21万 | 0.41万 |
| 49 | 2001-03-01 | 2.381 | 4.9万 | 5.60万 | 0.70万 |
| 50 | 2001-04-02 | 2.681 | 5.0万 | 6.40万 | 1.40万 |
| 51 | 2001-05-02 | 2.656 | 5.1万 | 6.44万 | 1.34万 |
| 52 | 2001-06-01 | 2.956 | 5.2万 | 7.27万 | 2.07万 |
| 53 | 2001-07-03 | 2.731 | 5.3万 | 6.82万 | 1.52万 |
| 54 | 2001-08-01 | 2.806 | 5.4万 | 7.10万 | 1.70万 |
| 55 | 2001-09-03 | 2.531 | 5.5万 | 6.51万 | 1.01万 |
| 56 | 2001-10-03 | 2.956 | 5.6万 | 7.70万 | 2.10万 |
| 57 | 2001-11-01 | 2.906 | 5.7万 | 7.67万 | 1.97万 |
| 58 | 2001-12-03 | 2.731 | 5.8万 | 7.31万 | 1.51万 |
| 59 | 2002-01-02 | 2.606 | 5.9万 | 7.07万 | 1.17万 |
| 60 | 2002-02-01 | 2.806 | 6.0万 | 7.72万 | 1.72万 |
| 61 | 2002-03-01 | 2.906 | 6.1万 | 8.09万 | 1.99万 |
| 62 | 2002-04-02 | 3.117 | 6.2万 | 8.78万 | 2.58万 |
| 63 | 2002-05-02 | 3.342 | 6.3万 | 9.51万 | 3.21万 |
| 64 | 2002-06-03 | 3.467 | 6.4万 | 9.97万 | 3.57万 |
| 65 | 2002-07-02 | 3.816 | 6.5万 | 11.07万 | 4.57万 |
| 66 | 2002-08-01 | 3.292 | 6.6万 | 9.65万 | 3.05万 |
| 67 | 2002-09-02 | 2.967 | 6.7万 | 8.80万 | 2.10万 |
| 68 | 2002-10-02 | 3.066 | 6.8万 | 9.19万 | 2.39万 |
| 69 | 2002-11-01 | 2.667 | 6.9万 | 8.10万 | 1.20万 |
| 70 | 2002-12-02 | 2.867 | 7.0万 | 8.80万 | 1.80万 |
| 71 | 2003-01-02 | 2.717 | 7.1万 | 8.44万 | 1.34万 |
| 72 | 2003-02-04 | 2.941 | 7.2万 | 9.24万 | 2.04万 |
| 73 | 2003-03-03 | 2.867 | 7.3万 | 9.11万 | 1.81万 |
| 74 | 2003-04-01 | 2.867 | 7.4万 | 9.21万 | 1.81万 |
| 75 | 2003-05-02 | 3.167 | 7.5万 | 10.27万 | 2.77万 |
| 76 | 2003-06-02 | 3.755 | 7.6万 | 12.28万 | 4.68万 |
| 77 | 2003-07-02 | 3.805 | 7.7万 | 12.54万 | 4.84万 |
| 78 | 2003-08-01 | 4.48 | 7.8万 | 14.87万 | 7.07万 |
| 79 | 2003-09-01 | 4.555 | 7.9万 | 15.21万 | 7.31万 |
| 80 | 2003-10-02 | 4.48 | 8.0万 | 15.06万 | 7.06万 |
| 81 | 2003-11-03 | 5.23 | 8.1万 | 17.69万 | 9.59万 |
| 82 | 2003-12-01 | 5.255 | 8.2万 | 17.87万 | 9.67万 |
| 83 | 2004-01-02 | 6.03 | 8.3万 | 20.61万 | 12.31万 |
| 84 | 2004-02-02 | 5.93 | 8.4万 | 20.36万 | 11.96万 |
| 85 | 2004-03-01 | 6.93 | 8.5万 | 23.90万 | 15.40万 |
| 86 | 2004-04-01 | 7.18 | 8.6万 | 24.86万 | 16.26万 |
| 87 | 2004-05-03 | 6.63 | 8.7万 | 23.06万 | 14.36万 |
| 88 | 2004-06-01 | 6.894 | 8.8万 | 24.07万 | 15.27万 |
| 89 | 2004-07-02 | 6.594 | 8.9万 | 23.13万 | 14.23万 |
| 90 | 2004-08-02 | 6.494 | 9.0万 | 22.88万 | 13.88万 |
| 91 | 2004-09-01 | 6.894 | 9.1万 | 24.38万 | 15.28万 |
| 92 | 2004-10-04 | 6.844 | 9.2万 | 24.31万 | 15.11万 |
| 93 | 2004-11-01 | 6.544 | 9.3万 | 23.34万 | 14.04万 |
| 94 | 2004-12-01 | 6.694 | 9.4万 | 23.98万 | 14.58万 |
| 95 | 2005-01-03 | 6.344 | 9.5万 | 22.82万 | 13.32万 |
| 96 | 2005-02-01 | 6.094 | 9.6万 | 22.02万 | 12.42万 |
| 97 | 2005-03-01 | 6.544 | 9.7万 | 23.75万 | 14.05万 |
| 98 | 2005-04-01 | 6.244 | 9.8万 | 22.76万 | 12.96万 |
| 99 | 2005-05-03 | 6.594 | 9.9万 | 24.14万 | 14.24万 |
| 100 | 2005-06-01 | 6.4 | 10.0万 | 23.53万 | 13.53万 |
| 101 | 2005-07-04 | 6.6 | 10.1万 | 24.36万 | 14.26万 |
| 102 | 2005-08-01 | 6.75 | 10.2万 | 25.02万 | 14.82万 |
| 103 | 2005-09-01 | 6.55 | 10.3万 | 24.38万 | 14.08万 |
| 104 | 2005-10-03 | 6.6 | 10.4万 | 24.66万 | 14.26万 |
| 105 | 2005-11-01 | 6.25 | 10.5万 | 23.45万 | 12.95万 |
| 106 | 2005-12-01 | 6.55 | 10.6万 | 24.68万 | 14.08万 |
| 107 | 2006-01-03 | 6.3 | 10.7万 | 23.84万 | 13.14万 |
| 108 | 2006-02-01 | 6.6 | 10.8万 | 25.07万 | 14.27万 |
| 109 | 2006-03-01 | 6.25 | 10.9万 | 23.84万 | 12.94万 |
| 110 | 2006-04-03 | 5.675 | 11.0万 | 21.75万 | 10.75万 |
| 111 | 2006-05-02 | 6.3 | 11.1万 | 24.24万 | 13.14万 |
| 112 | 2006-06-01 | 5.97 | 11.2万 | 23.07万 | 11.87万 |
| 113 | 2006-07-03 | 6.12 | 11.3万 | 23.75万 | 12.45万 |
| 114 | 2006-08-01 | 5.8 | 11.4万 | 22.61万 | 11.21万 |
| 115 | 2006-09-01 | 6.1 | 11.5万 | 23.88万 | 12.38万 |
| 116 | 2006-10-03 | 6.92 | 11.6万 | 27.19万 | 15.59万 |
| 117 | 2006-11-01 | 7.81 | 11.7万 | 30.79万 | 19.09万 |
| 118 | 2006-12-01 | 7.48 | 11.8万 | 29.59万 | 17.79万 |
| 119 | 2007-01-02 | 9.15 | 11.9万 | 36.29万 | 24.39万 |
| 120 | 2007-02-01 | 8.75 | 12.0万 | 34.81万 | 22.81万 |
| 121 | 2007-03-01 | 8.69 | 12.1万 | 34.67万 | 22.57万 |
| 122 | 2007-04-02 | 8.74 | 12.2万 | 34.97万 | 22.77万 |
| 123 | 2007-05-02 | 9.97 | 12.3万 | 39.99万 | 27.69万 |
| 124 | 2007-06-01 | 11.08 | 12.4万 | 44.54万 | 32.14万 |
| 125 | 2007-07-03 | 13.44 | 12.5万 | 54.13万 | 41.63万 |
| 126 | 2007-08-01 | 14.692 | 12.6万 | 59.27万 | 46.67万 |
| 127 | 2007-09-03 | 18.352 | 12.7万 | 74.14万 | 61.44万 |
| 128 | 2007-10-02 | 20.992 | 12.8万 | 84.90万 | 72.10万 |
| 129 | 2007-11-01 | 19.312 | 12.9万 | 78.21万 | 65.31万 |
| 130 | 2007-12-03 | 16.132 | 13.0万 | 65.43万 | 52.43万 |
| 131 | 2008-01-02 | 15.612 | 13.1万 | 63.42万 | 50.32万 |
| 132 | 2008-02-01 | 12.612 | 13.2万 | 51.33万 | 38.13万 |
| 133 | 2008-03-03 | 12.652 | 13.3万 | 51.60万 | 38.30万 |
| 134 | 2008-04-01 | 10.212 | 13.4万 | 41.75万 | 28.35万 |
| 135 | 2008-05-02 | 13.32 | 13.5万 | 54.55万 | 41.05万 |
| 136 | 2008-06-02 | 14.16 | 13.6万 | 58.09万 | 44.49万 |
| 137 | 2008-07-02 | 11.08 | 13.7万 | 45.56万 | 31.86万 |
| 138 | 2008-08-01 | 11.64 | 13.8万 | 47.96万 | 34.16万 |
| 139 | 2008-09-01 | 12.14 | 13.9万 | 50.12万 | 36.22万 |
| 140 | 2008-10-02 | 10.96 | 14.0万 | 45.35万 | 31.35万 |
| 141 | 2008-11-03 | 8.021 | 14.1万 | 33.29万 | 19.19万 |
| 142 | 2008-12-01 | 9.08 | 14.2万 | 37.78万 | 23.58万 |
| 143 | 2009-01-02 | 10.68 | 14.3万 | 44.54万 | 30.24万 |
| 144 | 2009-02-02 | 9.7 | 14.4万 | 40.55万 | 26.15万 |
| 145 | 2009-03-02 | 8.4 | 14.5万 | 35.22万 | 20.72万 |
| 146 | 2009-04-01 | 9.48 | 14.6万 | 39.85万 | 25.25万 |
| 147 | 2009-05-04 | 10.265 | 14.7万 | 43.24万 | 28.54万 |
| 148 | 2009-06-01 | 11.005 | 14.8万 | 46.46万 | 31.66万 |
| 149 | 2009-07-02 | 11.585 | 14.9万 | 49.01万 | 34.11万 |
| 150 | 2009-08-03 | 12.945 | 15.0万 | 54.86万 | 39.86万 |
| 151 | 2009-09-01 | 10.665 | 15.1万 | 45.30万 | 30.20万 |
| 152 | 2009-10-02 | 10.065 | 15.2万 | 42.85万 | 27.65万 |
| 153 | 2009-11-02 | 9.665 | 15.3万 | 41.25万 | 25.95万 |
| 154 | 2009-12-01 | 9.205 | 15.4万 | 39.39万 | 23.99万 |
| 155 | 2010-01-04 | 9.005 | 15.5万 | 38.63万 | 23.13万 |
| 156 | 2010-02-01 | 9.385 | 15.6万 | 40.36万 | 24.76万 |
| 157 | 2010-03-01 | 9.605 | 15.7万 | 41.41万 | 25.71万 |
| 158 | 2010-04-01 | 9.485 | 15.8万 | 40.99万 | 25.19万 |
| 159 | 2010-05-03 | 8.685 | 15.9万 | 37.63万 | 21.73万 |
| 160 | 2010-06-01 | 8.585 | 16.0万 | 37.30万 | 21.30万 |
| 161 | 2010-07-02 | 8.745 | 16.1万 | 38.09万 | 21.99万 |
| 162 | 2010-08-02 | 9.185 | 16.2万 | 40.11万 | 23.91万 |
| 163 | 2010-09-01 | 8.645 | 16.3万 | 37.85万 | 21.55万 |
| 164 | 2010-10-04 | 8.905 | 16.4万 | 39.09万 | 22.69万 |
| 165 | 2010-11-01 | 8.725 | 16.5万 | 38.40万 | 21.90万 |
| 166 | 2010-12-01 | 8.005 | 16.6万 | 35.33万 | 18.73万 |
| 167 | 2011-01-03 | 7.925 | 16.7万 | 35.08万 | 18.38万 |
| 168 | 2011-02-01 | 7.825 | 16.8万 | 34.74万 | 17.94万 |
| 169 | 2011-03-01 | 7.785 | 16.9万 | 34.66万 | 17.76万 |
| 170 | 2011-04-01 | 8.105 | 17.0万 | 36.18万 | 19.18万 |
| 171 | 2011-05-03 | 8.207 | 17.1万 | 36.74万 | 19.64万 |
| 172 | 2011-06-01 | 8.327 | 17.2万 | 37.38万 | 20.18万 |
| 173 | 2011-07-04 | 7.867 | 17.3万 | 35.41万 | 18.11万 |
| 174 | 2011-08-01 | 7.587 | 17.4万 | 34.25万 | 16.85万 |
| 175 | 2011-09-01 | 6.887 | 17.5万 | 31.19万 | 13.69万 |
| 176 | 2011-10-03 | 6.267 | 17.6万 | 28.48万 | 10.88万 |
| 177 | 2011-11-01 | 6.487 | 17.7万 | 29.58万 | 11.88万 |
| 178 | 2011-12-01 | 7.567 | 17.8万 | 34.61万 | 16.81万 |
| 179 | 2012-01-03 | 7.667 | 17.9万 | 35.16万 | 17.26万 |
| 180 | 2012-02-01 | 7.707 | 18.0万 | 35.45万 | 17.45万 |
| 181 | 2012-03-01 | 8.047 | 18.1万 | 37.11万 | 19.01万 |
| 182 | 2012-04-02 | 8.047 | 18.2万 | 37.21万 | 19.01万 |
| 183 | 2012-05-02 | 7.947 | 18.3万 | 36.85万 | 18.55万 |
| 184 | 2012-06-01 | 7.867 | 18.4万 | 36.58万 | 18.18万 |
| 185 | 2012-07-03 | 8.563 | 18.5万 | 39.92万 | 21.42万 |
| 186 | 2012-08-01 | 8.223 | 18.6万 | 38.43万 | 19.83万 |
| 187 | 2012-09-03 | 7.863 | 18.7万 | 36.85万 | 18.15万 |
| 188 | 2012-10-03 | 7.843 | 18.8万 | 36.85万 | 18.05万 |
| 189 | 2012-11-01 | 8.163 | 18.9万 | 38.46万 | 19.56万 |
| 190 | 2012-12-03 | 8.023 | 19.0万 | 37.90万 | 18.90万 |
| 191 | 2013-01-02 | 8.703 | 19.1万 | 41.21万 | 22.11万 |
| 192 | 2013-02-01 | 9.343 | 19.2万 | 44.34万 | 25.14万 |
| 193 | 2013-03-01 | 9.603 | 19.3万 | 45.67万 | 26.37万 |
| 194 | 2013-04-02 | 9.623 | 19.4万 | 45.87万 | 26.47万 |
| 195 | 2013-05-02 | 9.363 | 19.5万 | 44.73万 | 25.23万 |
| 196 | 2013-06-03 | 9.043 | 19.6万 | 43.30万 | 23.70万 |
| 197 | 2013-07-02 | 9.483 | 19.7万 | 45.51万 | 25.81万 |
| 198 | 2013-08-01 | 9.846 | 19.8万 | 47.35万 | 27.55万 |
| 199 | 2013-09-02 | 9.466 | 19.9万 | 45.62万 | 25.72万 |
| 200 | 2013-10-02 | 9.646 | 20.0万 | 46.59万 | 26.59万 |
| 201 | 2013-11-01 | 9.926 | 20.1万 | 48.04万 | 27.94万 |
| 202 | 2013-12-02 | 9.566 | 20.2万 | 46.40万 | 26.20万 |
| 203 | 2014-01-02 | 9.806 | 20.3万 | 47.66万 | 27.36万 |
| 204 | 2014-02-04 | 8.746 | 20.4万 | 42.61万 | 22.21万 |
| 205 | 2014-03-03 | 9.026 | 20.5万 | 44.08万 | 23.58万 |
| 206 | 2014-04-01 | 8.466 | 20.6万 | 41.44万 | 20.84万 |
| 207 | 2014-05-02 | 8.586 | 20.7万 | 42.13万 | 21.43万 |
| 208 | 2014-06-03 | 8.886 | 20.8万 | 43.70万 | 22.90万 |
| 209 | 2014-07-08 | 10.359 | 20.9万 | 51.05万 | 30.15万 |
| 210 | 2014-08-01 | 10.639 | 21.0万 | 52.53万 | 31.53万 |
| 211 | 2014-09-01 | 11.999 | 21.1万 | 59.34万 | 38.24万 |
| 212 | 2014-10-03 | 10.799 | 21.2万 | 53.51万 | 32.31万 |
| 213 | 2014-11-03 | 11.279 | 21.3万 | 55.98万 | 34.68万 |
| 214 | 2014-12-01 | 11.399 | 21.4万 | 56.68万 | 35.28万 |
| 215 | 2015-01-02 | 11.399 | 21.5万 | 56.78万 | 35.28万 |
| 216 | 2015-02-02 | 11.139 | 21.6万 | 55.58万 | 33.98万 |
| 217 | 2015-03-02 | 10.619 | 21.7万 | 53.09万 | 31.39万 |
| 218 | 2015-04-01 | 10.879 | 21.8万 | 54.49万 | 32.69万 |
| 219 | 2015-05-04 | 12.419 | 21.9万 | 62.30万 | 40.40万 |
| 220 | 2015-06-01 | 12.279 | 22.0万 | 61.70万 | 39.70万 |
| 221 | 2015-07-02 | 10.863 | 22.1万 | 54.68万 | 32.58万 |
| 222 | 2015-08-03 | 9.743 | 22.2万 | 49.15万 | 26.95万 |
| 223 | 2015-09-01 | 9.003 | 22.3万 | 45.51万 | 23.21万 |
| 224 | 2015-10-02 | 9.223 | 22.4万 | 46.73万 | 24.33万 |
| 225 | 2015-11-02 | 8.763 | 22.5万 | 44.50万 | 22.00万 |
| 226 | 2015-12-01 | 8.223 | 22.6万 | 41.85万 | 19.25万 |
| 227 | 2016-01-04 | 7.643 | 22.7万 | 39.00万 | 16.30万 |
| 228 | 2016-02-01 | 7.223 | 22.8万 | 36.96万 | 14.16万 |
| 229 | 2016-03-01 | 7.143 | 22.9万 | 36.65万 | 13.75万 |
| 230 | 2016-04-01 | 7.703 | 23.0万 | 39.62万 | 16.62万 |
| 231 | 2016-05-03 | 7.423 | 23.1万 | 38.28万 | 15.18万 |
| 232 | 2016-06-01 | 7.243 | 23.2万 | 37.45万 | 14.25万 |
| 233 | 2016-07-04 | 7.523 | 23.3万 | 39.00万 | 15.70万 |
| 234 | 2016-08-01 | 7.346 | 23.4万 | 38.18万 | 14.78万 |
| 235 | 2016-09-01 | 7.266 | 23.5万 | 37.87万 | 14.37万 |
| 236 | 2016-10-03 | 7.466 | 23.6万 | 39.01万 | 15.41万 |
| 237 | 2016-11-01 | 7.426 | 23.7万 | 38.90万 | 15.20万 |
| 238 | 2016-12-01 | 7.466 | 23.8万 | 39.21万 | 15.41万 |
| 239 | 2017-01-03 | 7.326 | 23.9万 | 38.58万 | 14.68万 |
| 240 | 2017-02-01 | 7.286 | 24.0万 | 38.47万 | 14.47万 |
| 241 | 2017-03-01 | 7.846 | 24.1万 | 41.52万 | 17.42万 |
| 242 | 2017-04-03 | 7.906 | 24.2万 | 41.94万 | 17.74万 |
| 243 | 2017-05-02 | 7.946 | 24.3万 | 42.25万 | 17.95万 |
| 244 | 2017-06-01 | 8.906 | 24.4万 | 47.46万 | 23.06万 |
| 245 | 2017-07-03 | 8.326 | 24.5万 | 44.47万 | 19.97万 |
| 246 | 2017-08-01 | 8.486 | 24.6万 | 45.42万 | 20.82万 |
| 247 | 2017-09-01 | 8.426 | 24.7万 | 45.20万 | 20.50万 |
| 248 | 2017-10-03 | 8.286 | 24.8万 | 44.55万 | 19.75万 |
| 249 | 2017-11-01 | 8.526 | 24.9万 | 45.94万 | 21.04万 |
| 250 | 2017-12-01 | 8.406 | 25.0万 | 45.39万 | 20.39万 |
| 251 | 2018-01-02 | 7.966 | 25.1万 | 43.12万 | 18.02万 |
| 252 | 2018-02-01 | 8.466 | 25.2万 | 45.92万 | 20.72万 |
| 253 | 2018-03-01 | 8.306 | 25.3万 | 45.15万 | 19.85万 |
| 254 | 2018-04-03 | 7.986 | 25.4万 | 43.51万 | 18.11万 |
| 255 | 2018-05-02 | 8.446 | 25.5万 | 46.12万 | 20.62万 |
| 256 | 2018-06-01 | 8.346 | 25.6万 | 45.67万 | 20.07万 |
| 257 | 2018-07-03 | 8.046 | 25.7万 | 44.13万 | 18.43万 |
| 258 | 2018-08-01 | 7.716 | 25.8万 | 42.42万 | 16.62万 |
| 259 | 2018-09-03 | 7.356 | 25.9万 | 40.54万 | 14.64万 |
| 260 | 2018-10-02 | 7.176 | 26.0万 | 39.65万 | 13.65万 |
| 261 | 2018-11-01 | 6.876 | 26.1万 | 38.09万 | 11.99万 |
| 262 | 2018-12-03 | 7.216 | 26.2万 | 40.08万 | 13.88万 |
| 263 | 2019-01-02 | 7.076 | 26.3万 | 39.40万 | 13.10万 |
| 264 | 2019-02-01 | 7.616 | 26.4万 | 42.51万 | 16.11万 |
| 265 | 2019-03-01 | 7.816 | 26.5万 | 43.72万 | 17.22万 |
| 266 | 2019-04-01 | 7.596 | 26.6万 | 42.59万 | 15.99万 |
| 267 | 2019-05-02 | 7.476 | 26.7万 | 42.02万 | 15.32万 |
| 268 | 2019-06-03 | 7.356 | 26.8万 | 41.44万 | 14.64万 |
| 269 | 2019-07-02 | 7.456 | 26.9万 | 42.11万 | 15.21万 |
| 270 | 2019-08-01 | 7.13 | 27.0万 | 40.37万 | 13.37万 |
| 271 | 2019-09-02 | 6.89 | 27.1万 | 39.11万 | 12.01万 |
| 272 | 2019-10-02 | 6.69 | 27.2万 | 38.07万 | 10.87万 |
| 273 | 2019-11-01 | 6.67 | 27.3万 | 38.06万 | 10.76万 |
| 274 | 2019-12-02 | 6.29 | 27.4万 | 35.99万 | 8.59万 |
| 275 | 2020-01-02 | 6.53 | 27.5万 | 37.46万 | 9.96万 |
| 276 | 2020-02-03 | 6.17 | 27.6万 | 35.50万 | 7.90万 |
| 277 | 2020-03-02 | 5.99 | 27.7万 | 34.56万 | 6.86万 |
| 278 | 2020-04-01 | 5.55 | 27.8万 | 32.12万 | 4.32万 |
| 279 | 2020-05-04 | 5.63 | 27.9万 | 32.69万 | 4.79万 |
| 280 | 2020-06-01 | 5.59 | 28.0万 | 32.56万 | 4.56万 |
| 281 | 2020-07-02 | 5.503 | 28.1万 | 32.15万 | 4.05万 |
| 282 | 2020-08-03 | 5.623 | 28.2万 | 32.95万 | 4.75万 |
| 283 | 2020-09-01 | 5.643 | 28.3万 | 33.17万 | 4.87万 |
| 284 | 2020-10-05 | 5.523 | 28.4万 | 32.56万 | 4.16万 |
| 285 | 2020-11-02 | 5.503 | 28.5万 | 32.54万 | 4.04万 |
| 286 | 2020-12-01 | 5.643 | 28.6万 | 33.47万 | 4.87万 |
| 287 | 2021-01-04 | 5.583 | 28.7万 | 33.22万 | 4.52万 |
| 288 | 2021-02-01 | 5.683 | 28.8万 | 33.91万 | 5.11万 |
| 289 | 2021-03-01 | 5.863 | 28.9万 | 35.08万 | 6.18万 |
| 290 | 2021-04-01 | 6.043 | 29.0万 | 36.26万 | 7.26万 |
| 291 | 2021-05-03 | 5.863 | 29.1万 | 35.28万 | 6.18万 |
| 292 | 2021-06-01 | 6.083 | 29.2万 | 36.71万 | 7.51万 |
| 293 | 2021-07-02 | 6.092 | 29.3万 | 36.86万 | 7.56万 |
| 294 | 2021-08-02 | 6.112 | 29.4万 | 37.08万 | 7.68万 |
| 295 | 2021-09-01 | 6.392 | 29.5万 | 38.88万 | 9.38万 |
| 296 | 2021-10-04 | 6.512 | 29.6万 | 39.71万 | 10.11万 |
| 297 | 2021-11-01 | 6.552 | 29.7万 | 40.05万 | 10.35万 |
| 298 | 2021-12-01 | 6.212 | 29.8万 | 38.07万 | 8.27万 |
| 299 | 2022-01-03 | 7.352 | 29.9万 | 45.16万 | 15.26万 |
| 300 | 2022-02-04 | 6.632 | 30.0万 | 40.84万 | 10.84万 |
| 301 | 2022-03-01 | 6.672 | 30.1万 | 41.19万 | 11.09万 |
| 302 | 2022-04-01 | 5.952 | 30.2万 | 36.84万 | 6.64万 |
| 303 | 2022-05-03 | 6.272 | 30.3万 | 38.92万 | 8.62万 |
| 304 | 2022-06-01 | 6.472 | 30.4万 | 40.26万 | 9.86万 |
| 305 | 2022-07-04 | 6.472 | 30.5万 | 40.36万 | 9.86万 |
| 306 | 2022-08-01 | 6.492 | 30.6万 | 40.59万 | 9.99万 |
| 307 | 2022-09-01 | 7.132 | 30.7万 | 44.69万 | 13.99万 |
| 308 | 2022-10-03 | 6.612 | 30.8万 | 41.53万 | 10.73万 |
| 309 | 2022-11-01 | 5.692 | 30.9万 | 35.85万 | 4.95万 |
| 310 | 2022-12-01 | 6.192 | 31.0万 | 39.10万 | 8.10万 |
| 311 | 2023-01-03 | 6.332 | 31.1万 | 40.09万 | 8.99万 |
| 312 | 2023-02-01 | 6.432 | 31.2万 | 40.82万 | 9.62万 |
| 313 | 2023-03-01 | 6.412 | 31.3万 | 40.79万 | 9.49万 |
| 314 | 2023-04-03 | 6.492 | 31.4万 | 41.40万 | 10.00万 |
| 315 | 2023-05-02 | 6.672 | 31.5万 | 42.65万 | 11.15万 |
| 316 | 2023-06-01 | 6.872 | 31.6万 | 44.03万 | 12.43万 |
| 317 | 2023-07-03 | 6.724 | 31.7万 | 43.18万 | 11.48万 |
| 318 | 2023-08-01 | 6.564 | 31.8万 | 42.25万 | 10.45万 |
| 319 | 2023-09-04 | 6.164 | 31.9万 | 39.78万 | 7.88万 |
| 320 | 2023-10-03 | 6.064 | 32.0万 | 39.23万 | 7.23万 |
| 321 | 2023-11-01 | 6.084 | 32.1万 | 39.46万 | 7.36万 |
| 322 | 2023-12-01 | 6.004 | 32.2万 | 39.04万 | 6.84万 |
| 323 | 2024-01-02 | 6.184 | 32.3万 | 40.31万 | 8.01万 |
| 324 | 2024-02-01 | 6.064 | 32.4万 | 39.63万 | 7.23万 |
| 325 | 2024-03-01 | 6.244 | 32.5万 | 40.91万 | 8.41万 |
| 326 | 2024-04-02 | 6.564 | 32.6万 | 43.10万 | 10.50万 |
| 327 | 2024-05-02 | 6.744 | 32.7万 | 44.38万 | 11.68万 |
| 328 | 2024-06-03 | 6.984 | 32.8万 | 46.06万 | 13.26万 |
| 329 | 2024-07-02 | 7.164 | 32.9万 | 47.35万 | 14.45万 |
| 330 | 2024-08-01 | 6.832 | 33.0万 | 45.26万 | 12.26万 |
| 331 | 2024-09-02 | 6.712 | 33.1万 | 44.56万 | 11.46万 |
| 332 | 2024-10-02 | 6.912 | 33.2万 | 45.99万 | 12.79万 |
| 333 | 2024-11-01 | 6.732 | 33.3万 | 44.89万 | 11.59万 |
| 334 | 2024-12-02 | 6.512 | 33.4万 | 43.53万 | 10.13万 |
| 335 | 2025-01-02 | 6.492 | 33.5万 | 43.49万 | 9.99万 |
| 336 | 2025-02-03 | 6.412 | 33.6万 | 43.06万 | 9.46万 |
| 337 | 2025-03-03 | 6.612 | 33.7万 | 44.50万 | 10.80万 |
| 338 | 2025-04-01 | 7.052 | 33.8万 | 47.56万 | 13.76万 |
| 339 | 2025-05-02 | 7.452 | 33.9万 | 50.36万 | 16.46万 |
| 340 | 2025-06-02 | 7.492 | 34.0万 | 50.73万 | 16.73万 |
| 341 | 2025-07-02 | 7.8 | 34.1万 | 52.91万 | 18.81万 |
| 342 | 2025-08-01 | 7.68 | 34.2万 | 52.20万 | 18.00万 |
| 343 | 2025-09-01 | 8.36 | 34.3万 | 56.92万 | 22.62万 |
| 344 | 2025-10-02 | 8.26 | 34.4万 | 56.34万 | 21.94万 |
| 345 | 2025-11-03 | 8.64 | 34.5万 | 59.03万 | 24.53万 |
| 346 | 2025-12-01 | 8.46 | 34.6万 | 57.90万 | 23.30万 |
| 347 | 2026-01-02 | 8.22 | 34.7万 | 56.36万 | 21.66万 |