总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-14 | 1.102 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-02 | 0.858 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-06-01 | 0.77 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-07-01 | 0.682 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1994-08-01 | 0.526 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1994-09-01 | 0.526 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1994-10-03 | 0.575 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1994-11-01 | 0.575 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1994-12-01 | 0.478 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1995-01-03 | 0.458 | 1.0万 | 0.75万 | -0.25万 |
| 11 | 1995-02-03 | 0.4 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1995-03-01 | 0.38 | 1.2万 | 0.82万 | -0.38万 |
| 13 | 1995-04-03 | 0.351 | 1.3万 | 0.86万 | -0.44万 |
| 14 | 1995-05-01 | 0.38 | 1.4万 | 1.03万 | -0.37万 |
| 15 | 1995-06-01 | 0.37 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1995-07-03 | 0.419 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1995-08-01 | 0.702 | 1.7万 | 2.35万 | 0.65万 |
| 18 | 1995-09-01 | 1.316 | 1.8万 | 4.51万 | 2.71万 |
| 19 | 1995-10-02 | 1.648 | 1.9万 | 5.75万 | 3.85万 |
| 20 | 1995-11-02 | 1.316 | 2.0万 | 4.69万 | 2.69万 |
| 21 | 1995-12-01 | 1.248 | 2.1万 | 4.55万 | 2.45万 |
| 22 | 1996-01-02 | 0.692 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1996-02-01 | 0.634 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1996-03-01 | 0.566 | 2.4万 | 2.33万 | -0.07万 |
| 25 | 1996-04-01 | 0.643 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1996-05-01 | 0.556 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 1996-06-03 | 0.507 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1996-07-01 | 0.458 | 2.8万 | 2.23万 | -0.57万 |
| 29 | 1996-08-01 | 0.517 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 1996-09-02 | 0.468 | 3.0万 | 2.47万 | -0.53万 |
| 31 | 1996-10-01 | 0.478 | 3.1万 | 2.62万 | -0.48万 |
| 32 | 1996-11-01 | 0.351 | 3.2万 | 2.03万 | -1.17万 |
| 33 | 1996-12-02 | 0.361 | 3.3万 | 2.19万 | -1.11万 |
| 34 | 1997-01-02 | 0.312 | 3.4万 | 1.99万 | -1.41万 |
| 35 | 1997-02-03 | 0.302 | 3.5万 | 2.02万 | -1.48万 |
| 36 | 1997-03-03 | 0.37 | 3.6万 | 2.58万 | -1.02万 |
| 37 | 1997-04-01 | 0.37 | 3.7万 | 2.68万 | -1.02万 |
| 38 | 1997-05-01 | 0.839 | 3.8万 | 6.18万 | 2.38万 |
| 39 | 1997-06-02 | 0.848 | 3.9万 | 6.34万 | 2.44万 |
| 40 | 1997-07-03 | 0.458 | 4.0万 | 3.53万 | -0.47万 |
| 41 | 1997-08-01 | 0.643 | 4.1万 | 5.05万 | 0.95万 |
| 42 | 1997-09-01 | 0.536 | 4.2万 | 4.31万 | 0.11万 |
| 43 | 1997-10-03 | 0.536 | 4.3万 | 4.41万 | 0.11万 |
| 44 | 1997-11-03 | 0.536 | 4.4万 | 4.51万 | 0.11万 |
| 45 | 1997-12-01 | 0.478 | 4.5万 | 4.12万 | -0.38万 |
| 46 | 1998-01-02 | 0.39 | 4.6万 | 3.46万 | -1.14万 |
| 47 | 1998-02-02 | 0.156 | 4.7万 | 1.49万 | -3.21万 |
| 48 | 1998-03-02 | 0.283 | 4.8万 | 2.79万 | -2.01万 |
| 49 | 1998-04-01 | 0.273 | 4.9万 | 2.80万 | -2.10万 |
| 50 | 1998-05-01 | 0.244 | 5.0万 | 2.60万 | -2.40万 |
| 51 | 1998-06-01 | 0.166 | 5.1万 | 1.87万 | -3.23万 |
| 52 | 1998-07-02 | 0.117 | 5.2万 | 1.42万 | -3.78万 |
| 53 | 1998-08-03 | 0.107 | 5.3万 | 1.40万 | -3.90万 |
| 54 | 1998-09-01 | 0.088 | 5.4万 | 1.25万 | -4.15万 |
| 55 | 1998-10-05 | 0.098 | 5.5万 | 1.49万 | -4.01万 |
| 56 | 1998-11-02 | 0.117 | 5.6万 | 1.88万 | -3.72万 |
| 57 | 1998-12-01 | 0.117 | 5.7万 | 1.98万 | -3.72万 |
| 58 | 1999-01-04 | 0.078 | 5.8万 | 1.42万 | -4.38万 |
| 59 | 1999-02-01 | 0.088 | 5.9万 | 1.70万 | -4.20万 |
| 60 | 1999-03-01 | 0.078 | 6.0万 | 1.61万 | -4.39万 |
| 61 | 1999-04-01 | 0.078 | 6.1万 | 1.71万 | -4.39万 |
| 62 | 1999-05-03 | 0.117 | 6.2万 | 2.66万 | -3.54万 |
| 63 | 1999-06-01 | 0.127 | 6.3万 | 2.99万 | -3.31万 |
| 64 | 1999-07-02 | 0.117 | 6.4万 | 2.85万 | -3.55万 |
| 65 | 1999-08-02 | 0.117 | 6.5万 | 2.95万 | -3.55万 |
| 66 | 1999-09-01 | 0.098 | 6.6万 | 2.57万 | -4.03万 |
| 67 | 1999-10-04 | 0.115 | 6.7万 | 3.12万 | -3.58万 |
| 68 | 1999-11-01 | 0.098 | 6.8万 | 2.76万 | -4.04万 |
| 69 | 1999-12-15 | 0.585 | 6.9万 | 16.57万 | 9.67万 |
| 70 | 2000-01-03 | 0.536 | 7.0万 | 15.28万 | 8.28万 |
| 71 | 2000-02-01 | 0.692 | 7.1万 | 19.83万 | 12.73万 |
| 72 | 2000-03-01 | 1.024 | 7.2万 | 29.44万 | 22.24万 |
| 73 | 2000-04-03 | 0.907 | 7.3万 | 26.18万 | 18.88万 |
| 74 | 2000-05-02 | 0.624 | 7.4万 | 18.11万 | 10.71万 |
| 75 | 2000-06-01 | 0.595 | 7.5万 | 17.37万 | 9.87万 |
| 76 | 2000-07-03 | 0.575 | 7.6万 | 16.89万 | 9.29万 |
| 77 | 2000-08-01 | 0.634 | 7.7万 | 18.72万 | 11.02万 |
| 78 | 2000-09-01 | 0.605 | 7.8万 | 17.96万 | 10.16万 |
| 79 | 2000-10-03 | 0.536 | 7.9万 | 16.01万 | 8.11万 |
| 80 | 2000-11-01 | 0.556 | 8.0万 | 16.71万 | 8.71万 |
| 81 | 2000-12-01 | 0.546 | 8.1万 | 16.51万 | 8.41万 |
| 82 | 2001-01-02 | 0.566 | 8.2万 | 17.22万 | 9.02万 |
| 83 | 2001-02-01 | 0.643 | 8.3万 | 19.66万 | 11.36万 |
| 84 | 2001-03-01 | 0.614 | 8.4万 | 18.87万 | 10.47万 |
| 85 | 2001-04-02 | 0.624 | 8.5万 | 19.28万 | 10.78万 |
| 86 | 2001-05-02 | 0.566 | 8.6万 | 17.59万 | 8.99万 |
| 87 | 2001-06-01 | 0.663 | 8.7万 | 20.70万 | 12.00万 |
| 88 | 2001-07-03 | 0.682 | 8.8万 | 21.39万 | 12.59万 |
| 89 | 2001-08-01 | 0.692 | 8.9万 | 21.81万 | 12.91万 |
| 90 | 2001-09-03 | 0.557 | 9.0万 | 17.65万 | 8.65万 |
| 91 | 2001-10-03 | 0.518 | 9.1万 | 16.52万 | 7.42万 |
| 92 | 2001-11-01 | 0.655 | 9.2万 | 20.98万 | 11.78万 |
| 93 | 2001-12-03 | 0.655 | 9.3万 | 21.08万 | 11.78万 |
| 94 | 2002-01-02 | 0.655 | 9.4万 | 21.18万 | 11.78万 |
| 95 | 2002-02-01 | 0.636 | 9.5万 | 20.67万 | 11.17万 |
| 96 | 2002-03-01 | 0.606 | 9.6万 | 19.80万 | 10.20万 |
| 97 | 2002-04-02 | 0.675 | 9.7万 | 22.15万 | 12.45万 |
| 98 | 2002-05-02 | 0.655 | 9.8万 | 21.59万 | 11.79万 |
| 99 | 2002-06-03 | 0.723 | 9.9万 | 23.93万 | 14.03万 |
| 100 | 2002-07-02 | 0.655 | 10.0万 | 21.78万 | 11.78万 |
| 101 | 2002-08-01 | 0.519 | 10.1万 | 17.36万 | 7.26万 |
| 102 | 2002-09-02 | 0.577 | 10.2万 | 19.40万 | 9.20万 |
| 103 | 2002-10-02 | 0.48 | 10.3万 | 16.24万 | 5.94万 |
| 104 | 2002-11-01 | 0.47 | 10.4万 | 16.00万 | 5.60万 |
| 105 | 2002-12-02 | 0.538 | 10.5万 | 18.42万 | 7.92万 |
| 106 | 2003-01-02 | 0.534 | 10.6万 | 18.38万 | 7.78万 |
| 107 | 2003-02-04 | 0.534 | 10.7万 | 18.48万 | 7.78万 |
| 108 | 2003-03-03 | 0.553 | 10.8万 | 19.24万 | 8.44万 |
| 109 | 2003-04-01 | 0.578 | 10.9万 | 20.21万 | 9.31万 |
| 110 | 2003-05-02 | 0.573 | 11.0万 | 20.13万 | 9.13万 |
| 111 | 2003-06-02 | 0.621 | 11.1万 | 21.92万 | 10.82万 |
| 112 | 2003-07-02 | 0.621 | 11.2万 | 22.02万 | 10.82万 |
| 113 | 2003-08-01 | 0.651 | 11.3万 | 23.18万 | 11.88万 |
| 114 | 2003-09-01 | 0.695 | 11.4万 | 24.85万 | 13.45万 |
| 115 | 2003-10-02 | 0.666 | 11.5万 | 23.91万 | 12.41万 |
| 116 | 2003-11-03 | 0.685 | 11.6万 | 24.69万 | 13.09万 |
| 117 | 2003-12-01 | 0.685 | 11.7万 | 24.79万 | 13.09万 |
| 118 | 2004-01-02 | 0.7 | 11.8万 | 25.44万 | 13.64万 |
| 119 | 2004-02-02 | 0.681 | 11.9万 | 24.85万 | 12.95万 |
| 120 | 2004-03-01 | 0.759 | 12.0万 | 27.79万 | 15.79万 |
| 121 | 2004-04-01 | 0.73 | 12.1万 | 26.83万 | 14.73万 |
| 122 | 2004-05-03 | 0.642 | 12.2万 | 23.70万 | 11.50万 |
| 123 | 2004-06-01 | 0.651 | 12.3万 | 24.13万 | 11.83万 |
| 124 | 2004-07-02 | 0.564 | 12.4万 | 21.00万 | 8.60万 |
| 125 | 2004-08-02 | 0.564 | 12.5万 | 21.10万 | 8.60万 |
| 126 | 2004-09-01 | 0.683 | 12.6万 | 25.66万 | 13.06万 |
| 127 | 2004-10-04 | 0.675 | 12.7万 | 25.46万 | 12.76万 |
| 128 | 2004-11-01 | 0.667 | 12.8万 | 25.25万 | 12.45万 |
| 129 | 2004-12-01 | 0.667 | 12.9万 | 25.35万 | 12.45万 |
| 130 | 2005-01-03 | 0.708 | 13.0万 | 27.01万 | 14.01万 |
| 131 | 2005-02-01 | 0.818 | 13.1万 | 31.31万 | 18.21万 |
| 132 | 2005-03-01 | 0.968 | 13.2万 | 37.15万 | 23.95万 |
| 133 | 2005-04-01 | 1.168 | 13.3万 | 44.93万 | 31.63万 |
| 134 | 2005-05-03 | 0.868 | 13.4万 | 33.49万 | 20.09万 |
| 135 | 2005-06-01 | 0.818 | 13.5万 | 31.66万 | 18.16万 |
| 136 | 2005-07-04 | 1.002 | 13.6万 | 38.88万 | 25.28万 |
| 137 | 2005-08-01 | 0.852 | 13.7万 | 33.16万 | 19.46万 |
| 138 | 2005-09-01 | 0.755 | 13.8万 | 29.48万 | 15.68万 |
| 139 | 2005-10-03 | 0.788 | 13.9万 | 30.87万 | 16.97万 |
| 140 | 2005-11-01 | 0.722 | 14.0万 | 28.39万 | 14.39万 |
| 141 | 2005-12-01 | 0.788 | 14.1万 | 31.08万 | 16.98万 |
| 142 | 2006-01-03 | 0.748 | 14.2万 | 29.60万 | 15.40万 |
| 143 | 2006-02-01 | 0.748 | 14.3万 | 29.70万 | 15.40万 |
| 144 | 2006-03-01 | 0.798 | 14.4万 | 31.79万 | 17.39万 |
| 145 | 2006-04-03 | 0.832 | 14.5万 | 33.24万 | 18.74万 |
| 146 | 2006-05-02 | 0.848 | 14.6万 | 33.98万 | 19.38万 |
| 147 | 2006-06-01 | 0.782 | 14.7万 | 31.44万 | 16.74万 |
| 148 | 2006-07-03 | 0.765 | 14.8万 | 30.85万 | 16.05万 |
| 149 | 2006-08-01 | 0.782 | 14.9万 | 31.64万 | 16.74万 |
| 150 | 2006-09-01 | 0.75 | 15.0万 | 30.45万 | 15.45万 |
| 151 | 2006-10-03 | 0.792 | 15.1万 | 32.25万 | 17.15万 |
| 152 | 2006-11-01 | 0.8 | 15.2万 | 32.68万 | 17.48万 |
| 153 | 2006-12-01 | 0.8 | 15.3万 | 32.78万 | 17.48万 |
| 154 | 2007-01-02 | 0.727 | 15.4万 | 29.89万 | 14.49万 |
| 155 | 2007-02-01 | 0.852 | 15.5万 | 35.12万 | 19.62万 |
| 156 | 2007-03-01 | 0.835 | 15.6万 | 34.52万 | 18.92万 |
| 157 | 2007-04-02 | 0.802 | 15.7万 | 33.26万 | 17.56万 |
| 158 | 2007-05-02 | 0.802 | 15.8万 | 33.36万 | 17.56万 |
| 159 | 2007-06-01 | 1.052 | 15.9万 | 43.86万 | 27.96万 |
| 160 | 2007-07-03 | 1.052 | 16.0万 | 43.96万 | 27.96万 |
| 161 | 2007-08-01 | 1.135 | 16.1万 | 47.53万 | 31.43万 |
| 162 | 2007-09-03 | 1.067 | 16.2万 | 44.78万 | 28.58万 |
| 163 | 2007-10-02 | 1.083 | 16.3万 | 45.55万 | 29.25万 |
| 164 | 2007-11-01 | 1.167 | 16.4万 | 49.18万 | 32.78万 |
| 165 | 2007-12-03 | 1.167 | 16.5万 | 49.28万 | 32.78万 |
| 166 | 2008-01-02 | 0.993 | 16.6万 | 42.03万 | 25.43万 |
| 167 | 2008-02-01 | 0.927 | 16.7万 | 39.34万 | 22.64万 |
| 168 | 2008-03-03 | 0.943 | 16.8万 | 40.12万 | 23.32万 |
| 169 | 2008-04-01 | 0.877 | 16.9万 | 37.41万 | 20.51万 |
| 170 | 2008-05-02 | 0.877 | 17.0万 | 37.51万 | 20.51万 |
| 171 | 2008-06-02 | 0.843 | 17.1万 | 36.16万 | 19.06万 |
| 172 | 2008-07-02 | 0.877 | 17.2万 | 37.72万 | 20.52万 |
| 173 | 2008-08-01 | 0.768 | 17.3万 | 33.13万 | 15.83万 |
| 174 | 2008-09-01 | 0.663 | 17.4万 | 28.70万 | 11.30万 |
| 175 | 2008-10-02 | 0.596 | 17.5万 | 25.90万 | 8.40万 |
| 176 | 2008-11-03 | 0.512 | 17.6万 | 22.35万 | 4.75万 |
| 177 | 2008-12-01 | 0.412 | 17.7万 | 18.08万 | 0.38万 |
| 178 | 2009-01-02 | 0.474 | 17.8万 | 20.91万 | 3.11万 |
| 179 | 2009-02-02 | 0.449 | 17.9万 | 19.90万 | 2.00万 |
| 180 | 2009-03-02 | 0.399 | 18.0万 | 17.79万 | -0.21万 |
| 181 | 2009-04-01 | 0.432 | 18.1万 | 19.36万 | 1.26万 |
| 182 | 2009-05-04 | 0.382 | 18.2万 | 17.22万 | -0.98万 |
| 183 | 2009-06-01 | 0.616 | 18.3万 | 27.86万 | 9.56万 |
| 184 | 2009-07-02 | 0.482 | 18.4万 | 21.90万 | 3.50万 |
| 185 | 2009-08-03 | 0.666 | 18.5万 | 30.36万 | 11.86万 |
| 186 | 2009-09-01 | 0.787 | 18.6万 | 35.98万 | 17.38万 |
| 187 | 2009-10-02 | 0.871 | 18.7万 | 39.92万 | 21.22万 |
| 188 | 2009-11-02 | 0.854 | 18.8万 | 39.24万 | 20.44万 |
| 189 | 2009-12-01 | 0.887 | 18.9万 | 40.86万 | 21.96万 |
| 190 | 2010-01-04 | 1.174 | 19.0万 | 54.18万 | 35.18万 |
| 191 | 2010-02-01 | 1.074 | 19.1万 | 49.66万 | 30.56万 |
| 192 | 2010-03-01 | 0.974 | 19.2万 | 45.14万 | 25.94万 |
| 193 | 2010-04-22 | 0.924 | 19.3万 | 42.92万 | 23.62万 |
| 194 | 2010-05-03 | 0.957 | 19.4万 | 44.55万 | 25.15万 |
| 195 | 2010-06-01 | 0.907 | 19.5万 | 42.33万 | 22.83万 |
| 196 | 2010-07-02 | 0.974 | 19.6万 | 45.55万 | 25.95万 |
| 197 | 2010-08-02 | 0.907 | 19.7万 | 42.52万 | 22.82万 |
| 198 | 2010-09-01 | 0.765 | 19.8万 | 35.96万 | 16.16万 |
| 199 | 2010-10-04 | 0.782 | 19.9万 | 36.86万 | 16.96万 |
| 200 | 2010-11-01 | 0.874 | 20.0万 | 41.30万 | 21.30万 |
| 201 | 2010-12-01 | 0.94 | 20.1万 | 44.52万 | 24.42万 |
| 202 | 2011-01-03 | 1.057 | 20.2万 | 50.16万 | 29.96万 |
| 203 | 2011-02-01 | 0.974 | 20.3万 | 46.32万 | 26.02万 |
| 204 | 2011-03-01 | 1.007 | 20.4万 | 47.99万 | 27.59万 |
| 205 | 2011-04-01 | 0.924 | 20.5万 | 44.13万 | 23.63万 |
| 206 | 2011-05-03 | 1.09 | 20.6万 | 52.16万 | 31.56万 |
| 207 | 2011-06-01 | 1.024 | 20.7万 | 49.10万 | 28.40万 |
| 208 | 2011-07-04 | 0.94 | 20.8万 | 45.18万 | 24.38万 |
| 209 | 2011-08-01 | 0.857 | 20.9万 | 41.29万 | 20.39万 |
| 210 | 2011-09-01 | 0.834 | 21.0万 | 40.28万 | 19.28万 |
| 211 | 2011-10-03 | 0.725 | 21.1万 | 35.11万 | 14.01万 |
| 212 | 2011-11-01 | 0.642 | 21.2万 | 31.19万 | 9.99万 |
| 213 | 2011-12-01 | 0.659 | 21.3万 | 32.12万 | 10.82万 |
| 214 | 2012-01-03 | 0.692 | 21.4万 | 33.83万 | 12.43万 |
| 215 | 2012-02-01 | 0.65 | 21.5万 | 31.88万 | 10.38万 |
| 216 | 2012-03-05 | 0.7 | 21.6万 | 34.43万 | 12.83万 |
| 217 | 2012-04-25 | 0.7 | 21.7万 | 34.53万 | 12.83万 |
| 218 | 2012-05-30 | 0.617 | 21.8万 | 30.53万 | 8.73万 |
| 219 | 2012-06-19 | 0.567 | 21.9万 | 28.16万 | 6.26万 |
| 220 | 2012-07-03 | 0.667 | 22.0万 | 33.23万 | 11.23万 |
| 221 | 2012-08-01 | 0.734 | 22.1万 | 36.66万 | 14.56万 |
| 222 | 2012-09-04 | 0.65 | 22.2万 | 32.57万 | 10.37万 |
| 223 | 2012-10-03 | 0.606 | 22.3万 | 30.46万 | 8.16万 |
| 224 | 2012-11-05 | 0.638 | 22.4万 | 32.17万 | 9.77万 |
| 225 | 2012-12-03 | 0.659 | 22.5万 | 33.33万 | 10.83万 |
| 226 | 2013-01-02 | 0.596 | 22.6万 | 30.24万 | 7.64万 |
| 227 | 2013-02-04 | 0.617 | 22.7万 | 31.41万 | 8.71万 |
| 228 | 2013-03-01 | 0.638 | 22.8万 | 32.58万 | 9.78万 |
| 229 | 2013-04-05 | 0.586 | 22.9万 | 30.02万 | 7.12万 |
| 230 | 2013-05-09 | 0.544 | 23.0万 | 27.97万 | 4.97万 |
| 231 | 2013-06-10 | 0.504 | 23.1万 | 26.01万 | 2.91万 |
| 232 | 2013-07-23 | 0.679 | 23.2万 | 35.15万 | 11.95万 |
| 233 | 2013-08-02 | 0.721 | 23.3万 | 37.42万 | 14.12万 |
| 234 | 2013-09-02 | 1.034 | 23.4万 | 53.77万 | 30.37万 |
| 235 | 2013-10-02 | 1.054 | 23.5万 | 54.91万 | 31.41万 |
| 236 | 2013-11-01 | 1.054 | 23.6万 | 55.01万 | 31.41万 |
| 237 | 2013-12-02 | 1.346 | 23.7万 | 70.35万 | 46.65万 |
| 238 | 2014-01-02 | 1.242 | 23.8万 | 65.01万 | 41.21万 |
| 239 | 2014-02-04 | 0.992 | 23.9万 | 52.02万 | 28.12万 |
| 240 | 2014-03-03 | 1.054 | 24.0万 | 55.38万 | 31.38万 |
| 241 | 2014-04-01 | 1.034 | 24.1万 | 54.43万 | 30.33万 |
| 242 | 2014-05-02 | 0.95 | 24.2万 | 50.10万 | 25.90万 |
| 243 | 2014-06-03 | 1.096 | 24.3万 | 57.90万 | 33.60万 |
| 244 | 2014-07-02 | 1.284 | 24.4万 | 67.94万 | 43.54万 |
| 245 | 2014-08-01 | 1.367 | 24.5万 | 72.43万 | 47.93万 |
| 246 | 2014-09-01 | 1.554 | 24.6万 | 82.44万 | 57.84万 |
| 247 | 2014-10-03 | 1.659 | 24.7万 | 88.11万 | 63.41万 |
| 248 | 2014-11-03 | 1.638 | 24.8万 | 87.09万 | 62.29万 |
| 249 | 2014-12-01 | 2.159 | 24.9万 | 114.89万 | 89.99万 |
| 250 | 2015-01-02 | 2.063 | 25.0万 | 109.88万 | 84.88万 |
| 251 | 2015-02-02 | 2.417 | 25.1万 | 128.84万 | 103.74万 |
| 252 | 2015-03-02 | 2.646 | 25.2万 | 141.15万 | 115.95万 |
| 253 | 2015-04-01 | 4.271 | 25.3万 | 227.93万 | 202.63万 |
| 254 | 2015-08-10 | 5.917 | 25.4万 | 315.87万 | 290.47万 |
| 255 | 2015-09-01 | 3.959 | 25.5万 | 211.44万 | 185.94万 |
| 256 | 2015-10-02 | 6.334 | 25.6万 | 338.39万 | 312.79万 |
| 257 | 2015-11-02 | 8.355 | 25.7万 | 446.46万 | 420.76万 |
| 258 | 2015-12-01 | 7.96 | 25.8万 | 425.45万 | 399.65万 |
| 259 | 2016-01-04 | 7.022 | 25.9万 | 375.42万 | 349.52万 |
| 260 | 2016-02-01 | 5.855 | 26.0万 | 313.13万 | 287.13万 |
| 261 | 2016-03-01 | 6.709 | 26.1万 | 358.90万 | 332.80万 |
| 262 | 2016-04-01 | 7.168 | 26.2万 | 383.55万 | 357.35万 |
| 263 | 2016-05-03 | 6.001 | 26.3万 | 321.21万 | 294.91万 |
| 264 | 2016-06-01 | 4.418 | 26.4万 | 236.58万 | 210.18万 |
| 265 | 2016-07-04 | 5.376 | 26.5万 | 287.98万 | 261.48万 |
| 266 | 2016-08-01 | 4.876 | 26.6万 | 261.29万 | 234.69万 |
| 267 | 2016-09-01 | 5.439 | 26.7万 | 291.56万 | 264.86万 |
| 268 | 2016-10-03 | 5.293 | 26.8万 | 283.84万 | 257.04万 |
| 269 | 2016-11-01 | 5.543 | 26.9万 | 297.34万 | 270.44万 |
| 270 | 2016-12-01 | 5.73 | 27.0万 | 307.47万 | 280.47万 |
| 271 | 2017-01-03 | 4.855 | 27.1万 | 260.62万 | 233.52万 |
| 272 | 2017-02-01 | 5.001 | 27.2万 | 268.56万 | 241.36万 |
| 273 | 2017-03-01 | 4.605 | 27.3万 | 247.39万 | 220.09万 |
| 274 | 2017-04-03 | 4.418 | 27.4万 | 237.45万 | 210.05万 |
| 275 | 2017-05-02 | 4.584 | 27.5万 | 246.47万 | 218.97万 |
| 276 | 2017-06-01 | 4.459 | 27.6万 | 239.85万 | 212.25万 |
| 277 | 2017-07-03 | 4.001 | 27.7万 | 215.31万 | 187.61万 |
| 278 | 2017-08-01 | 3.959 | 27.8万 | 213.15万 | 185.35万 |
| 279 | 2017-09-01 | 3.855 | 27.9万 | 207.65万 | 179.75万 |
| 280 | 2017-10-03 | 5.272 | 28.0万 | 284.08万 | 256.08万 |
| 281 | 2017-11-01 | 4.459 | 28.1万 | 240.37万 | 212.27万 |
| 282 | 2017-12-01 | 3.626 | 28.2万 | 195.57万 | 167.37万 |
| 283 | 2018-01-02 | 3.314 | 28.3万 | 178.84万 | 150.54万 |
| 284 | 2018-02-01 | 3.355 | 28.4万 | 181.15万 | 152.75万 |
| 285 | 2018-03-01 | 3.105 | 28.5万 | 167.75万 | 139.25万 |
| 286 | 2018-04-03 | 3.126 | 28.6万 | 168.99万 | 140.39万 |
| 287 | 2018-05-02 | 2.98 | 28.7万 | 161.19万 | 132.49万 |
| 288 | 2018-06-01 | 3.23 | 28.8万 | 174.82万 | 146.02万 |
| 289 | 2018-07-03 | 2.814 | 28.9万 | 152.40万 | 123.50万 |
| 290 | 2018-08-01 | 2.564 | 29.0万 | 138.96万 | 109.96万 |
| 291 | 2018-09-04 | 2.293 | 29.1万 | 124.38万 | 95.28万 |
| 292 | 2018-10-02 | 2.126 | 29.2万 | 115.42万 | 86.22万 |
| 293 | 2018-11-02 | 1.647 | 29.3万 | 89.51万 | 60.21万 |
| 294 | 2018-12-03 | 1.689 | 29.4万 | 91.90万 | 62.50万 |
| 295 | 2019-01-02 | 1.73 | 29.5万 | 94.23万 | 64.73万 |
| 296 | 2019-02-01 | 2.084 | 29.6万 | 113.61万 | 84.01万 |
| 297 | 2019-03-01 | 2.189 | 29.7万 | 119.43万 | 89.73万 |
| 298 | 2019-04-01 | 1.98 | 29.8万 | 108.13万 | 78.33万 |
| 299 | 2019-05-02 | 1.814 | 29.9万 | 99.16万 | 69.26万 |
| 300 | 2019-06-03 | 1.522 | 30.0万 | 83.30万 | 53.30万 |
| 301 | 2019-07-02 | 1.418 | 30.1万 | 77.71万 | 47.61万 |
| 302 | 2019-08-01 | 1.334 | 30.2万 | 73.21万 | 43.01万 |
| 303 | 2019-09-02 | 1.314 | 30.3万 | 72.21万 | 41.91万 |
| 304 | 2019-10-02 | 1.355 | 30.4万 | 74.56万 | 44.16万 |
| 305 | 2019-11-01 | 1.314 | 30.5万 | 72.40万 | 41.90万 |
| 306 | 2019-12-02 | 1.147 | 30.6万 | 63.30万 | 32.70万 |
| 307 | 2020-01-02 | 1.282 | 30.7万 | 70.85万 | 40.15万 |
| 308 | 2020-02-05 | 1.157 | 30.8万 | 64.04万 | 33.24万 |
| 309 | 2020-03-02 | 1.209 | 30.9万 | 67.02万 | 36.12万 |
| 310 | 2020-04-02 | 1.136 | 31.0万 | 63.08万 | 32.08万 |
| 311 | 2020-05-04 | 1.001 | 31.1万 | 55.68万 | 24.58万 |
| 312 | 2020-06-01 | 0.928 | 31.2万 | 51.72万 | 20.52万 |
| 313 | 2020-07-02 | 0.886 | 31.3万 | 49.48万 | 18.18万 |
| 314 | 2020-08-04 | 0.939 | 31.4万 | 52.54万 | 21.14万 |
| 315 | 2020-09-01 | 0.907 | 31.5万 | 50.85万 | 19.35万 |
| 316 | 2020-10-05 | 1.241 | 31.6万 | 69.67万 | 38.07万 |
| 317 | 2020-11-02 | 1.459 | 31.7万 | 82.01万 | 50.31万 |
| 318 | 2020-12-01 | 1.397 | 31.8万 | 78.63万 | 46.83万 |
| 319 | 2021-01-04 | 1.293 | 31.9万 | 72.87万 | 40.97万 |
| 320 | 2021-02-01 | 1.834 | 32.0万 | 103.46万 | 71.46万 |
| 321 | 2021-03-01 | 1.751 | 32.1万 | 98.88万 | 66.78万 |
| 322 | 2021-04-01 | 1.793 | 32.2万 | 101.35万 | 69.15万 |
| 323 | 2021-05-03 | 1.376 | 32.3万 | 77.88万 | 45.58万 |
| 324 | 2021-06-01 | 1.241 | 32.4万 | 70.34万 | 37.94万 |
| 325 | 2021-07-02 | 1.178 | 32.5万 | 66.87万 | 34.37万 |
| 326 | 2021-08-02 | 1.199 | 32.6万 | 68.16万 | 35.56万 |
| 327 | 2021-09-01 | 1.209 | 32.7万 | 68.83万 | 36.13万 |
| 328 | 2021-10-04 | 1.105 | 32.8万 | 63.01万 | 30.21万 |
| 329 | 2021-11-01 | 1.074 | 32.9万 | 61.34万 | 28.44万 |
| 330 | 2021-12-01 | 1.032 | 33.0万 | 59.04万 | 26.04万 |
| 331 | 2022-01-04 | 1.043 | 33.1万 | 59.77万 | 26.67万 |
| 332 | 2022-02-08 | 1.064 | 33.2万 | 61.08万 | 27.88万 |
| 333 | 2022-03-01 | 1.064 | 33.3万 | 61.18万 | 27.88万 |
| 334 | 2022-04-01 | 0.928 | 33.4万 | 53.46万 | 20.06万 |
| 335 | 2022-05-03 | 0.918 | 33.5万 | 52.98万 | 19.48万 |
| 336 | 2022-06-01 | 0.98 | 33.6万 | 56.66万 | 23.06万 |
| 337 | 2022-07-04 | 0.876 | 33.7万 | 50.75万 | 17.05万 |
| 338 | 2022-08-01 | 0.876 | 33.8万 | 50.85万 | 17.05万 |
| 339 | 2022-09-01 | 0.886 | 33.9万 | 51.53万 | 17.63万 |
| 340 | 2022-10-05 | 0.814 | 34.0万 | 47.44万 | 13.44万 |
| 341 | 2022-11-01 | 0.751 | 34.1万 | 43.87万 | 9.77万 |
| 342 | 2022-12-01 | 0.73 | 34.2万 | 42.74万 | 8.54万 |
| 343 | 2023-01-03 | 0.772 | 34.3万 | 45.30万 | 11.00万 |
| 344 | 2023-02-01 | 0.824 | 34.4万 | 48.45万 | 14.05万 |
| 345 | 2023-03-02 | 0.814 | 34.5万 | 47.96万 | 13.46万 |
| 346 | 2023-04-03 | 0.824 | 34.6万 | 48.65万 | 14.05万 |
| 347 | 2023-05-02 | 0.834 | 34.7万 | 49.34万 | 14.64万 |
| 348 | 2023-06-01 | 0.793 | 34.8万 | 47.02万 | 12.22万 |
| 349 | 2023-07-03 | 0.793 | 34.9万 | 47.12万 | 12.22万 |
| 350 | 2023-08-01 | 0.753 | 35.0万 | 44.84万 | 9.84万 |
| 351 | 2023-09-04 | 0.709 | 35.1万 | 42.32万 | 7.22万 |
| 352 | 2023-10-05 | 0.664 | 35.2万 | 39.73万 | 4.53万 |
| 353 | 2023-11-01 | 0.62 | 35.3万 | 37.20万 | 1.90万 |
| 354 | 2023-12-01 | 0.614 | 35.4万 | 36.94万 | 1.54万 |
| 355 | 2024-01-03 | 0.636 | 35.5万 | 38.36万 | 2.86万 |
| 356 | 2024-02-01 | 0.674 | 35.6万 | 40.76万 | 5.16万 |
| 357 | 2024-03-01 | 0.789 | 35.7万 | 47.81万 | 12.11万 |
| 358 | 2024-04-02 | 1.011 | 35.8万 | 61.36万 | 25.56万 |
| 359 | 2024-05-02 | 0.939 | 35.9万 | 57.09万 | 21.19万 |
| 360 | 2024-06-04 | 0.814 | 36.0万 | 49.59万 | 13.59万 |
| 361 | 2024-07-02 | 0.751 | 36.1万 | 45.86万 | 9.76万 |
| 362 | 2024-08-02 | 0.747 | 36.2万 | 45.71万 | 9.51万 |
| 363 | 2024-09-02 | 0.855 | 36.3万 | 52.42万 | 16.12万 |
| 364 | 2024-10-02 | 0.907 | 36.4万 | 55.71万 | 19.31万 |
| 365 | 2024-11-01 | 0.834 | 36.5万 | 51.32万 | 14.82万 |
| 366 | 2024-12-03 | 0.803 | 36.6万 | 49.52万 | 12.92万 |
| 367 | 2025-01-02 | 0.803 | 36.7万 | 49.62万 | 12.92万 |
| 368 | 2025-02-04 | 0.855 | 36.8万 | 52.93万 | 16.13万 |
| 369 | 2025-03-03 | 0.876 | 36.9万 | 54.33万 | 17.43万 |
| 370 | 2025-04-01 | 0.939 | 37.0万 | 58.34万 | 21.34万 |
| 371 | 2025-05-02 | 0.834 | 37.1万 | 51.91万 | 14.81万 |
| 372 | 2025-06-02 | 0.768 | 37.2万 | 47.91万 | 10.71万 |
| 373 | 2025-07-02 | 0.782 | 37.3万 | 48.88万 | 11.58万 |
| 374 | 2025-08-01 | 0.772 | 37.4万 | 48.35万 | 10.95万 |
| 375 | 2025-09-01 | 0.814 | 37.5万 | 51.08万 | 13.58万 |
| 376 | 2025-10-02 | 2.147 | 37.6万 | 134.84万 | 97.24万 |
| 377 | 2025-11-03 | 1.73 | 37.7万 | 108.75万 | 71.05万 |
| 378 | 2025-12-01 | 1.543 | 37.8万 | 97.09万 | 59.29万 |
| 379 | 2026-01-02 | 1.855 | 37.9万 | 116.83万 | 78.93万 |