总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-04 | 7.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 6.6 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-09-02 | 6.8 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-10-01 | 6.25 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1996-11-01 | 6 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1996-12-02 | 7.1 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1997-01-02 | 6.8 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1997-02-03 | 6.6 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1997-03-03 | 7.5 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1997-04-01 | 7.35 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1997-05-01 | 7.75 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1997-06-02 | 7.5 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1997-07-03 | 6.55 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1997-08-01 | 7.05 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1997-09-01 | 6.75 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1997-10-03 | 6.4 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1997-11-03 | 5.2 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 1997-12-01 | 5.7 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1998-01-02 | 7.05 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1998-02-02 | 5.55 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 1998-03-02 | 6.5 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1998-04-01 | 6.9 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1998-05-01 | 7.25 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1998-06-01 | 7 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1998-07-02 | 6.05 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 1998-08-03 | 5.3 | 2.6万 | 2.09万 | -0.51万 |
| 27 | 1998-09-01 | 3.25 | 2.7万 | 1.38万 | -1.32万 |
| 28 | 1998-10-05 | 4.2 | 2.8万 | 1.89万 | -0.91万 |
| 29 | 1998-11-02 | 5.75 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1998-12-01 | 4.8 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1999-01-04 | 5.4 | 3.1万 | 2.73万 | -0.37万 |
| 32 | 1999-02-01 | 4.775 | 3.2万 | 2.52万 | -0.68万 |
| 33 | 1999-03-01 | 4.15 | 3.3万 | 2.29万 | -1.01万 |
| 34 | 1999-04-01 | 4.55 | 3.4万 | 2.61万 | -0.79万 |
| 35 | 1999-05-03 | 5.6 | 3.5万 | 3.31万 | -0.19万 |
| 36 | 1999-06-01 | 5.3 | 3.6万 | 3.23万 | -0.37万 |
| 37 | 1999-07-02 | 5.93 | 3.7万 | 3.72万 | 0.02万 |
| 38 | 1999-08-02 | 5.73 | 3.8万 | 3.69万 | -0.11万 |
| 39 | 1999-09-01 | 5.8 | 3.9万 | 3.84万 | -0.06万 |
| 40 | 1999-10-04 | 5.4 | 4.0万 | 3.67万 | -0.33万 |
| 41 | 1999-11-01 | 5.35 | 4.1万 | 3.74万 | -0.36万 |
| 42 | 1999-12-01 | 5.275 | 4.2万 | 3.79万 | -0.41万 |
| 43 | 2000-01-03 | 5.3 | 4.3万 | 3.90万 | -0.40万 |
| 44 | 2000-02-01 | 4.4 | 4.4万 | 3.34万 | -1.06万 |
| 45 | 2000-03-01 | 4.75 | 4.5万 | 3.71万 | -0.79万 |
| 46 | 2000-04-03 | 4.575 | 4.6万 | 3.67万 | -0.93万 |
| 47 | 2000-05-02 | 4.37 | 4.7万 | 3.61万 | -1.09万 |
| 48 | 2000-06-01 | 4.17 | 4.8万 | 3.54万 | -1.26万 |
| 49 | 2000-07-03 | 4.32 | 4.9万 | 3.77万 | -1.13万 |
| 50 | 2000-08-01 | 4.82 | 5.0万 | 4.30万 | -0.70万 |
| 51 | 2000-09-01 | 4.495 | 5.1万 | 4.11万 | -0.99万 |
| 52 | 2000-10-03 | 4.07 | 5.2万 | 3.82万 | -1.38万 |
| 53 | 2000-11-01 | 4.045 | 5.3万 | 3.90万 | -1.40万 |
| 54 | 2000-12-01 | 4.095 | 5.4万 | 4.05万 | -1.35万 |
| 55 | 2001-01-02 | 4.12 | 5.5万 | 4.17万 | -1.33万 |
| 56 | 2001-02-01 | 4.07 | 5.6万 | 4.22万 | -1.38万 |
| 57 | 2001-03-01 | 4.345 | 5.7万 | 4.61万 | -1.09万 |
| 58 | 2001-04-02 | 3.545 | 5.8万 | 3.86万 | -1.94万 |
| 59 | 2001-05-02 | 3.695 | 5.9万 | 4.12万 | -1.78万 |
| 60 | 2001-06-01 | 3.995 | 6.0万 | 4.56万 | -1.44万 |
| 61 | 2001-07-03 | 3.945 | 6.1万 | 4.60万 | -1.50万 |
| 62 | 2001-08-01 | 3.495 | 6.2万 | 4.18万 | -2.02万 |
| 63 | 2001-09-03 | 3.39 | 6.3万 | 4.15万 | -2.15万 |
| 64 | 2001-10-03 | 3.215 | 6.4万 | 4.04万 | -2.36万 |
| 65 | 2001-11-01 | 3.34 | 6.5万 | 4.29万 | -2.21万 |
| 66 | 2001-12-03 | 3.69 | 6.6万 | 4.84万 | -1.76万 |
| 67 | 2002-01-02 | 3.79 | 6.7万 | 5.07万 | -1.63万 |
| 68 | 2002-02-01 | 3.74 | 6.8万 | 5.11万 | -1.69万 |
| 69 | 2002-03-01 | 3.74 | 6.9万 | 5.21万 | -1.69万 |
| 70 | 2002-04-02 | 3.865 | 7.0万 | 5.48万 | -1.52万 |
| 71 | 2002-05-02 | 3.828 | 7.1万 | 5.53万 | -1.57万 |
| 72 | 2002-06-03 | 4.228 | 7.2万 | 6.21万 | -0.99万 |
| 73 | 2002-07-02 | 4.128 | 7.3万 | 6.16万 | -1.14万 |
| 74 | 2002-08-01 | 4.153 | 7.4万 | 6.30万 | -1.10万 |
| 75 | 2002-09-02 | 4.113 | 7.5万 | 6.34万 | -1.16万 |
| 76 | 2002-10-02 | 4.138 | 7.6万 | 6.48万 | -1.12万 |
| 77 | 2002-11-01 | 4.138 | 7.7万 | 6.58万 | -1.12万 |
| 78 | 2002-12-02 | 4.463 | 7.8万 | 7.19万 | -0.61万 |
| 79 | 2003-01-02 | 4.513 | 7.9万 | 7.37万 | -0.53万 |
| 80 | 2003-02-04 | 4.538 | 8.0万 | 7.51万 | -0.49万 |
| 81 | 2003-03-03 | 4.738 | 8.1万 | 7.94万 | -0.16万 |
| 82 | 2003-04-01 | 4.538 | 8.2万 | 7.71万 | -0.49万 |
| 83 | 2003-05-02 | 4.638 | 8.3万 | 7.98万 | -0.32万 |
| 84 | 2003-06-02 | 5.138 | 8.4万 | 8.94万 | 0.54万 |
| 85 | 2003-07-02 | 5.613 | 8.5万 | 9.87万 | 1.37万 |
| 86 | 2003-08-01 | 6.088 | 8.6万 | 10.80万 | 2.20万 |
| 87 | 2003-09-01 | 6.138 | 8.7万 | 10.99万 | 2.29万 |
| 88 | 2003-10-02 | 6.188 | 8.8万 | 11.18万 | 2.38万 |
| 89 | 2003-11-03 | 6.688 | 8.9万 | 12.18万 | 3.28万 |
| 90 | 2003-12-01 | 6.838 | 9.0万 | 12.56万 | 3.56万 |
| 91 | 2004-01-02 | 7.338 | 9.1万 | 13.57万 | 4.47万 |
| 92 | 2004-02-02 | 6.738 | 9.2万 | 12.56万 | 3.36万 |
| 93 | 2004-03-01 | 6.988 | 9.3万 | 13.13万 | 3.83万 |
| 94 | 2004-04-01 | 6.788 | 9.4万 | 12.85万 | 3.45万 |
| 95 | 2004-05-03 | 6.688 | 9.5万 | 12.76万 | 3.26万 |
| 96 | 2004-06-01 | 6.938 | 9.6万 | 13.34万 | 3.74万 |
| 97 | 2004-07-02 | 6.738 | 9.7万 | 13.06万 | 3.36万 |
| 98 | 2004-08-02 | 6.788 | 9.8万 | 13.25万 | 3.45万 |
| 99 | 2004-09-01 | 6.948 | 9.9万 | 13.67万 | 3.77万 |
| 100 | 2004-10-04 | 6.798 | 10.0万 | 13.47万 | 3.47万 |
| 101 | 2004-11-01 | 6.498 | 10.1万 | 12.98万 | 2.88万 |
| 102 | 2004-12-01 | 6.898 | 10.2万 | 13.88万 | 3.68万 |
| 103 | 2005-01-03 | 6.898 | 10.3万 | 13.98万 | 3.68万 |
| 104 | 2005-02-01 | 6.898 | 10.4万 | 14.08万 | 3.68万 |
| 105 | 2005-03-01 | 7.098 | 10.5万 | 14.58万 | 4.08万 |
| 106 | 2005-04-01 | 6.698 | 10.6万 | 13.86万 | 3.26万 |
| 107 | 2005-05-03 | 6.898 | 10.7万 | 14.38万 | 3.68万 |
| 108 | 2005-06-01 | 7.078 | 10.8万 | 14.85万 | 4.05万 |
| 109 | 2005-07-04 | 7.478 | 10.9万 | 15.79万 | 4.89万 |
| 110 | 2005-08-01 | 7.828 | 11.0万 | 16.63万 | 5.63万 |
| 111 | 2005-09-01 | 7.698 | 11.1万 | 16.45万 | 5.35万 |
| 112 | 2005-10-03 | 7.498 | 11.2万 | 16.13万 | 4.93万 |
| 113 | 2005-11-01 | 7.498 | 11.3万 | 16.23万 | 4.93万 |
| 114 | 2005-12-01 | 7.448 | 11.4万 | 16.22万 | 4.82万 |
| 115 | 2006-01-03 | 7.248 | 11.5万 | 15.88万 | 4.38万 |
| 116 | 2006-02-01 | 7.598 | 11.6万 | 16.75万 | 5.15万 |
| 117 | 2006-03-01 | 8.448 | 11.7万 | 18.72万 | 7.02万 |
| 118 | 2006-04-03 | 10.098 | 11.8万 | 22.48万 | 10.68万 |
| 119 | 2006-05-02 | 10.648 | 11.9万 | 23.80万 | 11.90万 |
| 120 | 2006-06-01 | 10.108 | 12.0万 | 22.70万 | 10.70万 |
| 121 | 2006-07-03 | 10.758 | 12.1万 | 24.26万 | 12.16万 |
| 122 | 2006-08-01 | 10.838 | 12.2万 | 24.54万 | 12.34万 |
| 123 | 2006-09-01 | 11.348 | 12.3万 | 25.79万 | 13.49万 |
| 124 | 2006-10-03 | 13.178 | 12.4万 | 30.05万 | 17.65万 |
| 125 | 2006-11-01 | 13.458 | 12.5万 | 30.79万 | 18.29万 |
| 126 | 2006-12-01 | 13.598 | 12.6万 | 31.21万 | 18.61万 |
| 127 | 2007-01-02 | 14.138 | 12.7万 | 32.55万 | 19.85万 |
| 128 | 2007-02-01 | 14.618 | 12.8万 | 33.75万 | 20.95万 |
| 129 | 2007-03-01 | 14.818 | 12.9万 | 34.32万 | 21.42万 |
| 130 | 2007-04-02 | 15.158 | 13.0万 | 35.20万 | 22.20万 |
| 131 | 2007-05-02 | 15.258 | 13.1万 | 35.53万 | 22.43万 |
| 132 | 2007-06-01 | 17.338 | 13.2万 | 40.48万 | 27.28万 |
| 133 | 2007-07-03 | 17.698 | 13.3万 | 41.42万 | 28.12万 |
| 134 | 2007-08-01 | 18.338 | 13.4万 | 43.02万 | 29.62万 |
| 135 | 2007-09-03 | 16.958 | 13.5万 | 39.88万 | 26.38万 |
| 136 | 2007-10-02 | 18.998 | 13.6万 | 44.78万 | 31.18万 |
| 137 | 2007-11-01 | 18.658 | 13.7万 | 44.08万 | 30.38万 |
| 138 | 2007-12-03 | 17.338 | 13.8万 | 41.06万 | 27.26万 |
| 139 | 2008-01-02 | 16.058 | 13.9万 | 38.13万 | 24.23万 |
| 140 | 2008-02-01 | 11.958 | 14.0万 | 28.49万 | 14.49万 |
| 141 | 2008-03-03 | 12.758 | 14.1万 | 30.50万 | 16.40万 |
| 142 | 2008-04-01 | 11.608 | 14.2万 | 27.85万 | 13.65万 |
| 143 | 2008-05-02 | 12.018 | 14.3万 | 28.93万 | 14.63万 |
| 144 | 2008-06-02 | 11.758 | 14.4万 | 28.41万 | 14.01万 |
| 145 | 2008-07-02 | 11.368 | 14.5万 | 27.56万 | 13.06万 |
| 146 | 2008-08-01 | 10.808 | 14.6万 | 26.31万 | 11.71万 |
| 147 | 2008-09-01 | 9.078 | 14.7万 | 22.20万 | 7.50万 |
| 148 | 2008-10-02 | 7.088 | 14.8万 | 17.43万 | 2.63万 |
| 149 | 2008-11-03 | 5.348 | 14.9万 | 13.25万 | -1.65万 |
| 150 | 2008-12-01 | 5.488 | 15.0万 | 13.70万 | -1.30万 |
| 151 | 2009-01-02 | 5.908 | 15.1万 | 14.85万 | -0.25万 |
| 152 | 2009-02-02 | 5.678 | 15.2万 | 14.37万 | -0.83万 |
| 153 | 2009-03-02 | 5.758 | 15.3万 | 14.67万 | -0.63万 |
| 154 | 2009-04-01 | 6.388 | 15.4万 | 16.38万 | 0.98万 |
| 155 | 2009-05-04 | 6.808 | 15.5万 | 17.55万 | 2.05万 |
| 156 | 2009-06-01 | 9.298 | 15.6万 | 24.07万 | 8.47万 |
| 157 | 2009-07-02 | 9.088 | 15.7万 | 23.63万 | 7.93万 |
| 158 | 2009-08-03 | 9.358 | 15.8万 | 24.43万 | 8.63万 |
| 159 | 2009-09-01 | 9.188 | 15.9万 | 24.09万 | 8.19万 |
| 160 | 2009-10-02 | 9.248 | 16.0万 | 24.34万 | 8.34万 |
| 161 | 2009-11-02 | 9.708 | 16.1万 | 25.66万 | 9.56万 |
| 162 | 2009-12-01 | 9.508 | 16.2万 | 25.23万 | 9.03万 |
| 163 | 2010-01-04 | 9.558 | 16.3万 | 25.46万 | 9.16万 |
| 164 | 2010-02-01 | 8.958 | 16.4万 | 23.96万 | 7.56万 |
| 165 | 2010-03-01 | 9.278 | 16.5万 | 24.92万 | 8.42万 |
| 166 | 2010-04-01 | 9.828 | 16.6万 | 26.49万 | 9.89万 |
| 167 | 2010-05-03 | 9.658 | 16.7万 | 26.14万 | 9.44万 |
| 168 | 2010-06-01 | 9.638 | 16.8万 | 26.18万 | 9.38万 |
| 169 | 2010-07-02 | 9.608 | 16.9万 | 26.20万 | 9.30万 |
| 170 | 2010-08-02 | 10.428 | 17.0万 | 28.54万 | 11.54万 |
| 171 | 2010-09-01 | 10.408 | 17.1万 | 28.58万 | 11.48万 |
| 172 | 2010-10-04 | 10.888 | 17.2万 | 30.00万 | 12.80万 |
| 173 | 2010-11-01 | 10.938 | 17.3万 | 30.24万 | 12.94万 |
| 174 | 2010-12-01 | 10.938 | 17.4万 | 30.34万 | 12.94万 |
| 175 | 2011-01-03 | 11.008 | 17.5万 | 30.63万 | 13.13万 |
| 176 | 2011-02-01 | 11.038 | 17.6万 | 30.82万 | 13.22万 |
| 177 | 2011-03-01 | 10.838 | 17.7万 | 30.36万 | 12.66万 |
| 178 | 2011-04-01 | 10.558 | 17.8万 | 29.67万 | 11.87万 |
| 179 | 2011-05-03 | 10.758 | 17.9万 | 30.34万 | 12.44万 |
| 180 | 2011-06-01 | 10.528 | 18.0万 | 29.79万 | 11.79万 |
| 181 | 2011-07-04 | 10.218 | 18.1万 | 29.01万 | 10.91万 |
| 182 | 2011-08-01 | 9.968 | 18.2万 | 28.40万 | 10.20万 |
| 183 | 2011-09-01 | 9.708 | 18.3万 | 27.76万 | 9.46万 |
| 184 | 2011-10-03 | 8.368 | 18.4万 | 24.03万 | 5.63万 |
| 185 | 2011-11-01 | 8.618 | 18.5万 | 24.85万 | 6.35万 |
| 186 | 2011-12-01 | 8.868 | 18.6万 | 25.67万 | 7.07万 |
| 187 | 2012-01-03 | 8.898 | 18.7万 | 25.85万 | 7.15万 |
| 188 | 2012-02-01 | 8.908 | 18.8万 | 25.98万 | 7.18万 |
| 189 | 2012-03-01 | 9.458 | 18.9万 | 27.69万 | 8.79万 |
| 190 | 2012-04-02 | 9.428 | 19.0万 | 27.70万 | 8.70万 |
| 191 | 2012-05-02 | 9.438 | 19.1万 | 27.83万 | 8.73万 |
| 192 | 2012-06-01 | 9.138 | 19.2万 | 27.04万 | 7.84万 |
| 193 | 2012-07-03 | 9.598 | 19.3万 | 28.50万 | 9.20万 |
| 194 | 2012-08-01 | 9.638 | 19.4万 | 28.72万 | 9.32万 |
| 195 | 2012-09-03 | 9.958 | 19.5万 | 29.78万 | 10.28万 |
| 196 | 2012-10-03 | 10.338 | 19.6万 | 31.01万 | 11.41万 |
| 197 | 2012-11-01 | 10.178 | 19.7万 | 30.63万 | 10.93万 |
| 198 | 2012-12-03 | 10.308 | 19.8万 | 31.12万 | 11.32万 |
| 199 | 2013-01-02 | 11.848 | 19.9万 | 35.87万 | 15.97万 |
| 200 | 2013-02-01 | 12.158 | 20.0万 | 36.91万 | 16.91万 |
| 201 | 2013-03-01 | 11.928 | 20.1万 | 36.31万 | 16.21万 |
| 202 | 2013-04-02 | 12.058 | 20.2万 | 36.81万 | 16.61万 |
| 203 | 2013-05-02 | 12.048 | 20.3万 | 36.88万 | 16.58万 |
| 204 | 2013-06-03 | 11.998 | 20.4万 | 36.83万 | 16.43万 |
| 205 | 2013-07-02 | 12.258 | 20.5万 | 37.73万 | 17.23万 |
| 206 | 2013-08-01 | 12.788 | 20.6万 | 39.46万 | 18.86万 |
| 207 | 2013-09-02 | 12.798 | 20.7万 | 39.59万 | 18.89万 |
| 208 | 2013-10-02 | 13.228 | 20.8万 | 41.02万 | 20.22万 |
| 209 | 2013-11-01 | 13.038 | 20.9万 | 40.53万 | 19.63万 |
| 210 | 2013-12-02 | 12.768 | 21.0万 | 39.79万 | 18.79万 |
| 211 | 2014-01-02 | 12.648 | 21.1万 | 39.51万 | 18.41万 |
| 212 | 2014-02-04 | 12.148 | 21.2万 | 38.05万 | 16.85万 |
| 213 | 2014-03-03 | 12.098 | 21.3万 | 38.00万 | 16.70万 |
| 214 | 2014-04-01 | 12.438 | 21.4万 | 39.16万 | 17.76万 |
| 215 | 2014-05-02 | 12.408 | 21.5万 | 39.17万 | 17.67万 |
| 216 | 2014-06-03 | 12.388 | 21.6万 | 39.21万 | 17.61万 |
| 217 | 2014-07-02 | 12.698 | 21.7万 | 40.29万 | 18.59万 |
| 218 | 2014-08-01 | 12.858 | 21.8万 | 40.90万 | 19.10万 |
| 219 | 2014-09-01 | 12.748 | 21.9万 | 40.65万 | 18.75万 |
| 220 | 2014-10-03 | 12.568 | 22.0万 | 40.17万 | 18.17万 |
| 221 | 2014-11-03 | 12.548 | 22.1万 | 40.21万 | 18.11万 |
| 222 | 2014-12-01 | 12.478 | 22.2万 | 40.08万 | 17.88万 |
| 223 | 2015-01-02 | 12.408 | 22.3万 | 39.96万 | 17.66万 |
| 224 | 2015-02-02 | 12.398 | 22.4万 | 40.03万 | 17.63万 |
| 225 | 2015-03-02 | 12.328 | 22.5万 | 39.90万 | 17.40万 |
| 226 | 2015-04-01 | 12.898 | 22.6万 | 41.84万 | 19.24万 |
| 227 | 2015-05-04 | 13.958 | 22.7万 | 45.38万 | 22.68万 |
| 228 | 2015-06-01 | 13.808 | 22.8万 | 45.00万 | 22.20万 |
| 229 | 2015-07-02 | 13.518 | 22.9万 | 44.15万 | 21.25万 |
| 230 | 2015-08-03 | 13.368 | 23.0万 | 43.76万 | 20.76万 |
| 231 | 2015-09-01 | 13.048 | 23.1万 | 42.81万 | 19.71万 |
| 232 | 2015-10-02 | 13.098 | 23.2万 | 43.08万 | 19.88万 |
| 233 | 2015-11-02 | 13.118 | 23.3万 | 43.24万 | 19.94万 |
| 234 | 2015-12-01 | 13.018 | 23.4万 | 43.01万 | 19.61万 |
| 235 | 2016-01-04 | 13.008 | 23.5万 | 43.08万 | 19.58万 |
| 236 | 2016-02-01 | 12.568 | 23.6万 | 41.72万 | 18.12万 |
| 237 | 2016-03-01 | 12.418 | 23.7万 | 41.33万 | 17.63万 |
| 238 | 2016-04-01 | 12.628 | 23.8万 | 42.12万 | 18.32万 |
| 239 | 2016-05-03 | 12.778 | 23.9万 | 42.72万 | 18.82万 |
| 240 | 2016-06-01 | 12.748 | 24.0万 | 42.72万 | 18.72万 |
| 241 | 2016-07-04 | 12.848 | 24.1万 | 43.16万 | 19.06万 |
| 242 | 2016-08-01 | 13.138 | 24.2万 | 44.23万 | 20.03万 |
| 243 | 2016-09-01 | 13.388 | 24.3万 | 45.18万 | 20.88万 |
| 244 | 2016-10-03 | 13.488 | 24.4万 | 45.61万 | 21.21万 |
| 245 | 2016-11-01 | 13.468 | 24.5万 | 45.65万 | 21.15万 |
| 246 | 2016-12-01 | 13.348 | 24.6万 | 45.34万 | 20.74万 |
| 247 | 2017-01-03 | 13.358 | 24.7万 | 45.47万 | 20.77万 |
| 248 | 2017-02-01 | 13.588 | 24.8万 | 46.36万 | 21.56万 |
| 249 | 2017-03-01 | 14.688 | 24.9万 | 50.21万 | 25.31万 |
| 250 | 2017-04-03 | 16.068 | 25.0万 | 55.03万 | 30.03万 |
| 251 | 2017-05-02 | 18.268 | 25.1万 | 62.66万 | 37.56万 |
| 252 | 2017-06-01 | 18.098 | 25.2万 | 62.18万 | 36.98万 |
| 253 | 2017-07-03 | 16.958 | 25.3万 | 58.36万 | 33.06万 |
| 254 | 2017-08-01 | 17.558 | 25.4万 | 60.52万 | 35.12万 |
| 255 | 2017-09-01 | 18.028 | 25.5万 | 62.24万 | 36.74万 |
| 256 | 2017-10-03 | 20.728 | 25.6万 | 71.67万 | 46.07万 |
| 257 | 2017-11-01 | 20.388 | 25.7万 | 70.59万 | 44.89万 |
| 258 | 2017-12-01 | 20.088 | 25.8万 | 69.65万 | 43.85万 |
| 259 | 2018-01-02 | 21.428 | 25.9万 | 74.40万 | 48.50万 |
| 260 | 2018-02-01 | 23.328 | 26.0万 | 81.10万 | 55.10万 |
| 261 | 2018-03-01 | 22.708 | 26.1万 | 79.04万 | 52.94万 |
| 262 | 2018-04-03 | 23.028 | 26.2万 | 80.25万 | 54.05万 |
| 263 | 2018-05-02 | 22.688 | 26.3万 | 79.17万 | 52.87万 |
| 264 | 2018-06-01 | 23.428 | 26.4万 | 81.85万 | 55.45万 |
| 265 | 2018-07-03 | 21.628 | 26.5万 | 75.66万 | 49.16万 |
| 266 | 2018-08-01 | 23.088 | 26.6万 | 80.87万 | 54.27万 |
| 267 | 2018-09-03 | 21.868 | 26.7万 | 76.70万 | 50.00万 |
| 268 | 2018-10-02 | 22.008 | 26.8万 | 77.29万 | 50.49万 |
| 269 | 2018-11-01 | 20.888 | 26.9万 | 73.46万 | 46.56万 |
| 270 | 2018-12-03 | 22.108 | 27.0万 | 77.85万 | 50.85万 |
| 271 | 2019-01-02 | 22.308 | 27.1万 | 78.65万 | 51.55万 |
| 272 | 2019-02-01 | 22.748 | 27.2万 | 80.30万 | 53.10万 |
| 273 | 2019-03-01 | 23.848 | 27.3万 | 84.28万 | 56.98万 |
| 274 | 2019-04-01 | 26.648 | 27.4万 | 94.28万 | 66.88万 |
| 275 | 2019-05-02 | 26.708 | 27.5万 | 94.59万 | 67.09万 |
| 276 | 2019-06-03 | 25.148 | 27.6万 | 89.17万 | 61.57万 |
| 277 | 2019-07-02 | 26.068 | 27.7万 | 92.53万 | 64.83万 |
| 278 | 2019-08-01 | 25.568 | 27.8万 | 90.85万 | 63.05万 |
| 279 | 2019-09-02 | 23.028 | 27.9万 | 81.93万 | 54.03万 |
| 280 | 2019-10-02 | 22.908 | 28.0万 | 81.60万 | 53.60万 |
| 281 | 2019-11-01 | 24.148 | 28.1万 | 86.12万 | 58.02万 |
| 282 | 2019-12-02 | 24.268 | 28.2万 | 86.65万 | 58.45万 |
| 283 | 2020-01-02 | 25.368 | 28.3万 | 90.67万 | 62.37万 |
| 284 | 2020-02-03 | 22.868 | 28.4万 | 81.84万 | 53.44万 |
| 285 | 2020-03-02 | 23.308 | 28.5万 | 83.51万 | 55.01万 |
| 286 | 2020-04-01 | 21.188 | 28.6万 | 76.02万 | 47.42万 |
| 287 | 2020-05-04 | 21.208 | 28.7万 | 76.19万 | 47.49万 |
| 288 | 2020-06-01 | 21.368 | 28.8万 | 76.86万 | 48.06万 |
| 289 | 2020-07-02 | 21.768 | 28.9万 | 78.40万 | 49.50万 |
| 290 | 2020-08-03 | 20.968 | 29.0万 | 75.62万 | 46.62万 |
| 291 | 2020-09-01 | 21.128 | 29.1万 | 76.30万 | 47.20万 |
| 292 | 2020-10-05 | 20.448 | 29.2万 | 73.94万 | 44.74万 |
| 293 | 2020-11-02 | 20.278 | 29.3万 | 73.43万 | 44.13万 |
| 294 | 2020-12-01 | 21.228 | 29.4万 | 76.97万 | 47.57万 |
| 295 | 2021-01-04 | 20.868 | 29.5万 | 75.76万 | 46.26万 |
| 296 | 2021-02-01 | 20.588 | 29.6万 | 74.85万 | 45.25万 |
| 297 | 2021-03-01 | 21.568 | 29.7万 | 78.51万 | 48.81万 |
| 298 | 2021-04-01 | 21.108 | 29.8万 | 76.93万 | 47.13万 |
| 299 | 2021-05-03 | 21.528 | 29.9万 | 78.56万 | 48.66万 |
| 300 | 2021-06-01 | 21.558 | 30.0万 | 78.77万 | 48.77万 |
| 301 | 2021-07-02 | 21.038 | 30.1万 | 76.97万 | 46.87万 |
| 302 | 2021-08-02 | 20.638 | 30.2万 | 75.61万 | 45.41万 |
| 303 | 2021-09-01 | 20.338 | 30.3万 | 74.61万 | 44.31万 |
| 304 | 2021-10-04 | 19.408 | 30.4万 | 71.30万 | 40.90万 |
| 305 | 2021-11-01 | 19.368 | 30.5万 | 71.25万 | 40.75万 |
| 306 | 2021-12-01 | 18.888 | 30.6万 | 69.59万 | 38.99万 |
| 307 | 2022-01-03 | 18.768 | 30.7万 | 69.24万 | 38.54万 |
| 308 | 2022-02-04 | 19.048 | 30.8万 | 70.38万 | 39.58万 |
| 309 | 2022-03-01 | 19.108 | 30.9万 | 70.70万 | 39.80万 |
| 310 | 2022-04-01 | 18.308 | 31.0万 | 67.84万 | 36.84万 |
| 311 | 2022-05-03 | 18.048 | 31.1万 | 66.98万 | 35.88万 |
| 312 | 2022-06-01 | 17.948 | 31.2万 | 66.71万 | 35.51万 |
| 313 | 2022-07-04 | 17.248 | 31.3万 | 64.20万 | 32.90万 |
| 314 | 2022-08-01 | 16.298 | 31.4万 | 60.77万 | 29.37万 |
| 315 | 2022-09-01 | 15.988 | 31.5万 | 59.71万 | 28.21万 |
| 316 | 2022-10-03 | 14.628 | 31.6万 | 54.73万 | 23.13万 |
| 317 | 2022-11-01 | 14.048 | 31.7万 | 52.66万 | 20.96万 |
| 318 | 2022-12-01 | 15.028 | 31.8万 | 56.44万 | 24.64万 |
| 319 | 2023-01-03 | 15.728 | 31.9万 | 59.16万 | 27.26万 |
| 320 | 2023-02-01 | 15.958 | 32.0万 | 60.13万 | 28.13万 |
| 321 | 2023-03-01 | 15.818 | 32.1万 | 59.70万 | 27.60万 |
| 322 | 2023-04-03 | 14.928 | 32.2万 | 56.44万 | 24.24万 |
| 323 | 2023-05-02 | 14.948 | 32.3万 | 56.62万 | 24.32万 |
| 324 | 2023-06-01 | 14.518 | 32.4万 | 55.09万 | 22.69万 |
| 325 | 2023-07-03 | 14.568 | 32.5万 | 55.38万 | 22.88万 |
| 326 | 2023-08-01 | 14.698 | 32.6万 | 55.97万 | 23.37万 |
| 327 | 2023-09-04 | 13.768 | 32.7万 | 52.53万 | 19.83万 |
| 328 | 2023-10-03 | 13.518 | 32.8万 | 51.68万 | 18.88万 |
| 329 | 2023-11-01 | 13.278 | 32.9万 | 50.86万 | 17.96万 |
| 330 | 2023-12-01 | 13.448 | 33.0万 | 51.61万 | 18.61万 |
| 331 | 2024-01-02 | 13.308 | 33.1万 | 51.17万 | 18.07万 |
| 332 | 2024-02-01 | 13.098 | 33.2万 | 50.47万 | 17.27万 |
| 333 | 2024-03-01 | 13.218 | 33.3万 | 51.03万 | 17.73万 |
| 334 | 2024-04-02 | 13.018 | 33.4万 | 50.36万 | 16.96万 |
| 335 | 2024-05-02 | 13.038 | 33.5万 | 50.53万 | 17.03万 |
| 336 | 2024-06-03 | 12.968 | 33.6万 | 50.36万 | 16.76万 |
| 337 | 2024-07-02 | 12.848 | 33.7万 | 50.00万 | 16.30万 |
| 338 | 2024-08-01 | 12.808 | 33.8万 | 49.94万 | 16.14万 |
| 339 | 2024-09-02 | 12.648 | 33.9万 | 49.42万 | 15.52万 |
| 340 | 2024-10-02 | 13.628 | 34.0万 | 53.35万 | 19.35万 |
| 341 | 2024-11-01 | 12.998 | 34.1万 | 50.98万 | 16.88万 |
| 342 | 2024-12-02 | 12.968 | 34.2万 | 50.96万 | 16.76万 |
| 343 | 2025-01-02 | 12.918 | 34.3万 | 50.87万 | 16.57万 |
| 344 | 2025-02-03 | 12.778 | 34.4万 | 50.42万 | 16.02万 |
| 345 | 2025-03-03 | 12.868 | 34.5万 | 50.87万 | 16.37万 |
| 346 | 2025-04-01 | 12.688 | 34.6万 | 50.26万 | 15.66万 |
| 347 | 2025-05-06 | 12.608 | 34.7万 | 50.04万 | 15.34万 |
| 348 | 2025-06-02 | 12.568 | 34.8万 | 49.98万 | 15.18万 |
| 349 | 2025-07-02 | 12.618 | 34.9万 | 50.28万 | 15.38万 |
| 350 | 2025-08-01 | 12.678 | 35.0万 | 50.62万 | 15.62万 |
| 351 | 2025-09-01 | 12.458 | 35.1万 | 49.84万 | 14.74万 |
| 352 | 2025-10-02 | 12.498 | 35.2万 | 50.10万 | 14.90万 |
| 353 | 2025-11-03 | 12.508 | 35.3万 | 50.24万 | 14.94万 |
| 354 | 2025-12-01 | 12.458 | 35.4万 | 50.14万 | 14.74万 |
| 355 | 2026-01-02 | 12.428 | 35.5万 | 50.12万 | 14.62万 |