总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-12-16 | 2.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-01-03 | 2.45 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-02-03 | 2.3 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-03-01 | 2.27 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1995-04-03 | 2.22 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1995-05-01 | 2.02 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1995-06-01 | 2.52 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-07-03 | 2.42 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1995-08-01 | 2.6 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1995-09-01 | 1.85 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1995-10-02 | 2.02 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1995-11-02 | 1.68 | 1.2万 | 0.92万 | -0.28万 |
| 13 | 1995-12-01 | 1.3 | 1.3万 | 0.81万 | -0.49万 |
| 14 | 1996-01-02 | 1.17 | 1.4万 | 0.83万 | -0.57万 |
| 15 | 1996-02-01 | 1.51 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 1996-03-01 | 1.54 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1996-04-01 | 1.42 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 1996-05-01 | 1.28 | 1.8万 | 1.26万 | -0.54万 |
| 19 | 1996-06-03 | 1.14 | 1.9万 | 1.23万 | -0.67万 |
| 20 | 1996-07-01 | 1.16 | 2.0万 | 1.35万 | -0.65万 |
| 21 | 1996-08-01 | 1.29 | 2.1万 | 1.60万 | -0.50万 |
| 22 | 1996-09-02 | 1.29 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 1996-10-01 | 1.16 | 2.3万 | 1.63万 | -0.67万 |
| 24 | 1996-11-01 | 1.02 | 2.4万 | 1.53万 | -0.87万 |
| 25 | 1996-12-02 | 1 | 2.5万 | 1.60万 | -0.90万 |
| 26 | 1997-01-02 | 1.29 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 1997-02-03 | 1.37 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 1997-03-03 | 1.45 | 2.8万 | 2.64万 | -0.16万 |
| 29 | 1997-04-01 | 1.16 | 2.9万 | 2.21万 | -0.69万 |
| 30 | 1997-05-01 | 1.57 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 1997-06-02 | 1.6 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1997-07-03 | 1.7 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 1997-08-01 | 2.15 | 3.3万 | 4.60万 | 1.30万 |
| 34 | 1997-09-01 | 2.2 | 3.4万 | 4.80万 | 1.40万 |
| 35 | 1997-10-03 | 2.075 | 3.5万 | 4.63万 | 1.13万 |
| 36 | 1997-11-03 | 1.54 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 1997-12-01 | 1.2 | 3.7万 | 2.86万 | -0.84万 |
| 38 | 1998-01-02 | 0.92 | 3.8万 | 2.29万 | -1.51万 |
| 39 | 1998-02-02 | 0.76 | 3.9万 | 1.99万 | -1.91万 |
| 40 | 1998-03-02 | 1.07 | 4.0万 | 2.90万 | -1.10万 |
| 41 | 1998-04-01 | 1.08 | 4.1万 | 3.03万 | -1.07万 |
| 42 | 1998-05-01 | 1.06 | 4.2万 | 3.07万 | -1.13万 |
| 43 | 1998-06-01 | 0.77 | 4.3万 | 2.33万 | -1.97万 |
| 44 | 1998-07-02 | 0.67 | 4.4万 | 2.13万 | -2.27万 |
| 45 | 1998-08-03 | 0.42 | 4.5万 | 1.44万 | -3.06万 |
| 46 | 1998-09-01 | 0.32 | 4.6万 | 1.19万 | -3.41万 |
| 47 | 1998-10-05 | 0.465 | 4.7万 | 1.83万 | -2.87万 |
| 48 | 1998-11-02 | 0.69 | 4.8万 | 2.82万 | -1.98万 |
| 49 | 1998-12-01 | 0.56 | 4.9万 | 2.39万 | -2.51万 |
| 50 | 1999-01-04 | 0.57 | 5.0万 | 2.53万 | -2.47万 |
| 51 | 1999-02-01 | 0.38 | 5.1万 | 1.79万 | -3.31万 |
| 52 | 1999-03-01 | 0.375 | 5.2万 | 1.87万 | -3.33万 |
| 53 | 1999-04-01 | 0.375 | 5.3万 | 1.97万 | -3.33万 |
| 54 | 1999-05-03 | 0.52 | 5.4万 | 2.83万 | -2.57万 |
| 55 | 1999-06-01 | 0.534 | 5.5万 | 3.00万 | -2.50万 |
| 56 | 1999-07-02 | 0.904 | 5.6万 | 5.18万 | -0.42万 |
| 57 | 1999-08-02 | 0.864 | 5.7万 | 5.05万 | -0.65万 |
| 58 | 1999-09-01 | 0.744 | 5.8万 | 4.45万 | -1.35万 |
| 59 | 1999-10-04 | 0.664 | 5.9万 | 4.07万 | -1.83万 |
| 60 | 1999-11-01 | 0.584 | 6.0万 | 3.68万 | -2.32万 |
| 61 | 1999-12-01 | 0.519 | 6.1万 | 3.37万 | -2.73万 |
| 62 | 2000-01-03 | 0.469 | 6.2万 | 3.15万 | -3.05万 |
| 63 | 2000-02-01 | 0.459 | 6.3万 | 3.18万 | -3.12万 |
| 64 | 2000-03-01 | 0.404 | 6.4万 | 2.90万 | -3.50万 |
| 65 | 2000-04-03 | 0.374 | 6.5万 | 2.78万 | -3.72万 |
| 66 | 2000-05-02 | 0.404 | 6.6万 | 3.11万 | -3.49万 |
| 67 | 2000-06-01 | 0.385 | 6.7万 | 3.06万 | -3.64万 |
| 68 | 2000-07-03 | 0.42 | 6.8万 | 3.44万 | -3.36万 |
| 69 | 2000-08-01 | 0.55 | 6.9万 | 4.60万 | -2.30万 |
| 70 | 2000-09-01 | 0.535 | 7.0万 | 4.58万 | -2.42万 |
| 71 | 2000-10-03 | 0.43 | 7.1万 | 3.78万 | -3.32万 |
| 72 | 2000-11-01 | 0.465 | 7.2万 | 4.19万 | -3.01万 |
| 73 | 2000-12-01 | 0.395 | 7.3万 | 3.66万 | -3.64万 |
| 74 | 2001-01-02 | 0.4 | 7.4万 | 3.80万 | -3.60万 |
| 75 | 2001-02-01 | 0.39 | 7.5万 | 3.81万 | -3.69万 |
| 76 | 2001-03-01 | 0.45 | 7.6万 | 4.49万 | -3.11万 |
| 77 | 2001-04-02 | 0.72 | 7.7万 | 7.29万 | -0.41万 |
| 78 | 2001-05-02 | 0.97 | 7.8万 | 9.92万 | 2.12万 |
| 79 | 2001-06-01 | 1.55 | 7.9万 | 15.95万 | 8.05万 |
| 80 | 2001-07-03 | 1.42 | 8.0万 | 14.71万 | 6.71万 |
| 81 | 2001-08-01 | 1.06 | 8.1万 | 11.08万 | 2.98万 |
| 82 | 2001-09-03 | 0.93 | 8.2万 | 9.82万 | 1.62万 |
| 83 | 2001-10-03 | 0.82 | 8.3万 | 8.76万 | 0.46万 |
| 84 | 2001-11-01 | 1.14 | 8.4万 | 12.28万 | 3.88万 |
| 85 | 2001-12-03 | 1.16 | 8.5万 | 12.60万 | 4.10万 |
| 86 | 2002-01-02 | 1.01 | 8.6万 | 11.07万 | 2.47万 |
| 87 | 2002-02-01 | 1.05 | 8.7万 | 11.61万 | 2.91万 |
| 88 | 2002-03-01 | 1.12 | 8.8万 | 12.48万 | 3.68万 |
| 89 | 2002-04-02 | 1.14 | 8.9万 | 12.80万 | 3.90万 |
| 90 | 2002-05-02 | 1.05 | 9.0万 | 11.89万 | 2.89万 |
| 91 | 2002-06-03 | 0.96 | 9.1万 | 10.97万 | 1.87万 |
| 92 | 2002-07-02 | 0.92 | 9.2万 | 10.62万 | 1.42万 |
| 93 | 2002-08-01 | 0.77 | 9.3万 | 8.99万 | -0.31万 |
| 94 | 2002-09-02 | 0.73 | 9.4万 | 8.62万 | -0.78万 |
| 95 | 2002-10-02 | 0.64 | 9.5万 | 7.66万 | -1.84万 |
| 96 | 2002-11-01 | 0.72 | 9.6万 | 8.71万 | -0.89万 |
| 97 | 2002-12-02 | 0.82 | 9.7万 | 10.02万 | 0.32万 |
| 98 | 2003-01-02 | 0.76 | 9.8万 | 9.39万 | -0.41万 |
| 99 | 2003-02-04 | 0.88 | 9.9万 | 10.97万 | 1.07万 |
| 100 | 2003-03-03 | 0.87 | 10.0万 | 10.95万 | 0.95万 |
| 101 | 2003-04-01 | 0.9 | 10.1万 | 11.42万 | 1.32万 |
| 102 | 2003-05-02 | 0.9 | 10.2万 | 11.52万 | 1.32万 |
| 103 | 2003-06-02 | 1.145 | 10.3万 | 14.76万 | 4.46万 |
| 104 | 2003-07-02 | 1.185 | 10.4万 | 15.38万 | 4.98万 |
| 105 | 2003-08-01 | 1.565 | 10.5万 | 20.41万 | 9.91万 |
| 106 | 2003-09-01 | 1.875 | 10.6万 | 24.55万 | 13.95万 |
| 107 | 2003-10-02 | 1.775 | 10.7万 | 23.34万 | 12.64万 |
| 108 | 2003-11-03 | 1.945 | 10.8万 | 25.68万 | 14.88万 |
| 109 | 2003-12-01 | 2.045 | 10.9万 | 27.10万 | 16.20万 |
| 110 | 2004-01-02 | 2.405 | 11.0万 | 31.97万 | 20.97万 |
| 111 | 2004-02-02 | 1.995 | 11.1万 | 26.62万 | 15.52万 |
| 112 | 2004-03-01 | 2.405 | 11.2万 | 32.19万 | 20.99万 |
| 113 | 2004-04-01 | 2.13 | 11.3万 | 28.61万 | 17.31万 |
| 114 | 2004-05-03 | 1.745 | 11.4万 | 23.54万 | 12.14万 |
| 115 | 2004-06-01 | 1.833 | 11.5万 | 24.82万 | 13.32万 |
| 116 | 2004-07-02 | 2.138 | 11.6万 | 29.06万 | 17.46万 |
| 117 | 2004-08-02 | 1.953 | 11.7万 | 26.64万 | 14.94万 |
| 118 | 2004-09-01 | 1.923 | 11.8万 | 26.33万 | 14.53万 |
| 119 | 2004-10-04 | 1.963 | 11.9万 | 26.98万 | 15.08万 |
| 120 | 2004-11-01 | 1.983 | 12.0万 | 27.35万 | 15.35万 |
| 121 | 2004-12-01 | 2.138 | 12.1万 | 29.59万 | 17.49万 |
| 122 | 2005-01-03 | 2.063 | 12.2万 | 28.65万 | 16.45万 |
| 123 | 2005-02-01 | 1.933 | 12.3万 | 26.95万 | 14.65万 |
| 124 | 2005-03-01 | 2.113 | 12.4万 | 29.56万 | 17.16万 |
| 125 | 2005-04-01 | 2.053 | 12.5万 | 28.82万 | 16.32万 |
| 126 | 2005-05-03 | 2.463 | 12.6万 | 34.67万 | 22.07万 |
| 127 | 2005-06-01 | 2.486 | 12.7万 | 35.10万 | 22.40万 |
| 128 | 2005-07-04 | 3.011 | 12.8万 | 42.61万 | 29.81万 |
| 129 | 2005-08-01 | 3.511 | 12.9万 | 49.79万 | 36.89万 |
| 130 | 2005-09-01 | 5.061 | 13.0万 | 71.87万 | 58.87万 |
| 131 | 2005-10-03 | 4.736 | 13.1万 | 67.35万 | 54.25万 |
| 132 | 2005-11-01 | 3.811 | 13.2万 | 54.30万 | 41.10万 |
| 133 | 2005-12-01 | 5.036 | 13.3万 | 71.85万 | 58.55万 |
| 134 | 2006-01-03 | 5.361 | 13.4万 | 76.59万 | 63.19万 |
| 135 | 2006-02-01 | 6.511 | 13.5万 | 93.11万 | 79.61万 |
| 136 | 2006-03-01 | 6.711 | 13.6万 | 96.07万 | 82.47万 |
| 137 | 2006-04-03 | 6.911 | 13.7万 | 99.04万 | 85.34万 |
| 138 | 2006-05-02 | 7.311 | 13.8万 | 104.87万 | 91.07万 |
| 139 | 2006-06-01 | 8.219 | 13.9万 | 117.99万 | 104.09万 |
| 140 | 2006-07-03 | 9.869 | 14.0万 | 141.78万 | 127.78万 |
| 141 | 2006-08-01 | 8.749 | 14.1万 | 125.79万 | 111.69万 |
| 142 | 2006-09-01 | 7.069 | 14.2万 | 101.74万 | 87.54万 |
| 143 | 2006-10-03 | 6.919 | 14.3万 | 99.68万 | 85.38万 |
| 144 | 2006-11-01 | 6.899 | 14.4万 | 99.49万 | 85.09万 |
| 145 | 2006-12-01 | 7.739 | 14.5万 | 111.70万 | 97.20万 |
| 146 | 2007-01-02 | 8.879 | 14.6万 | 128.26万 | 113.66万 |
| 147 | 2007-02-01 | 8.579 | 14.7万 | 124.02万 | 109.32万 |
| 148 | 2007-03-01 | 10.119 | 14.8万 | 146.39万 | 131.59万 |
| 149 | 2007-04-02 | 9.099 | 14.9万 | 131.73万 | 116.83万 |
| 150 | 2007-05-02 | 9.259 | 15.0万 | 134.15万 | 119.15万 |
| 151 | 2007-06-01 | 10.159 | 15.1万 | 147.29万 | 132.19万 |
| 152 | 2007-07-03 | 12.019 | 15.2万 | 174.35万 | 159.15万 |
| 153 | 2007-08-01 | 13.659 | 15.3万 | 198.25万 | 182.95万 |
| 154 | 2007-09-03 | 17.079 | 15.4万 | 247.98万 | 232.58万 |
| 155 | 2007-10-02 | 20.759 | 15.5万 | 301.52万 | 286.02万 |
| 156 | 2007-11-01 | 28.009 | 15.6万 | 406.92万 | 391.32万 |
| 157 | 2007-12-03 | 27.259 | 15.7万 | 396.12万 | 380.42万 |
| 158 | 2008-01-02 | 24.209 | 15.8万 | 351.90万 | 336.10万 |
| 159 | 2008-02-01 | 18.059 | 15.9万 | 262.60万 | 246.70万 |
| 160 | 2008-03-03 | 17.979 | 16.0万 | 261.54万 | 245.54万 |
| 161 | 2008-04-01 | 13.499 | 16.1万 | 196.47万 | 180.37万 |
| 162 | 2008-05-02 | 14.636 | 16.2万 | 213.12万 | 196.92万 |
| 163 | 2008-06-02 | 14.796 | 16.3万 | 215.55万 | 199.25万 |
| 164 | 2008-07-02 | 11.396 | 16.4万 | 166.12万 | 149.72万 |
| 165 | 2008-08-01 | 12.356 | 16.5万 | 180.21万 | 163.71万 |
| 166 | 2008-09-01 | 9.246 | 16.6万 | 134.95万 | 118.35万 |
| 167 | 2008-10-02 | 6.456 | 16.7万 | 94.33万 | 77.63万 |
| 168 | 2008-11-03 | 5.016 | 16.8万 | 73.39万 | 56.59万 |
| 169 | 2008-12-01 | 5.516 | 16.9万 | 80.81万 | 63.91万 |
| 170 | 2009-01-02 | 7.446 | 17.0万 | 109.18万 | 92.18万 |
| 171 | 2009-02-02 | 5.616 | 17.1万 | 82.45万 | 65.35万 |
| 172 | 2009-03-02 | 4.486 | 17.2万 | 65.96万 | 48.76万 |
| 173 | 2009-04-01 | 5.536 | 17.3万 | 81.49万 | 64.19万 |
| 174 | 2009-05-04 | 6.656 | 17.4万 | 98.08万 | 80.68万 |
| 175 | 2009-06-01 | 9.241 | 17.5万 | 136.27万 | 118.77万 |
| 176 | 2009-07-02 | 7.761 | 17.6万 | 114.55万 | 96.95万 |
| 177 | 2009-08-03 | 9.811 | 17.7万 | 144.91万 | 127.21万 |
| 178 | 2009-09-01 | 8.291 | 17.8万 | 122.56万 | 104.76万 |
| 179 | 2009-10-02 | 7.501 | 17.9万 | 110.98万 | 93.08万 |
| 180 | 2009-11-02 | 7.651 | 18.0万 | 113.30万 | 95.30万 |
| 181 | 2009-12-01 | 7.751 | 18.1万 | 114.88万 | 96.78万 |
| 182 | 2010-01-04 | 7.481 | 18.2万 | 110.98万 | 92.78万 |
| 183 | 2010-02-01 | 6.761 | 18.3万 | 100.40万 | 82.10万 |
| 184 | 2010-03-01 | 6.831 | 18.4万 | 101.54万 | 83.14万 |
| 185 | 2010-04-01 | 6.911 | 18.5万 | 102.82万 | 84.32万 |
| 186 | 2010-05-03 | 6.598 | 18.6万 | 98.27万 | 79.67万 |
| 187 | 2010-06-01 | 6.118 | 18.7万 | 91.22万 | 72.52万 |
| 188 | 2010-07-02 | 6.018 | 18.8万 | 89.83万 | 71.03万 |
| 189 | 2010-08-02 | 7.268 | 18.9万 | 108.59万 | 89.69万 |
| 190 | 2010-09-01 | 7.798 | 19.0万 | 116.60万 | 97.60万 |
| 191 | 2010-10-04 | 10.228 | 19.1万 | 153.04万 | 133.94万 |
| 192 | 2010-11-01 | 11.558 | 19.2万 | 173.04万 | 153.84万 |
| 193 | 2010-12-01 | 12.398 | 19.3万 | 185.72万 | 166.42万 |
| 194 | 2011-01-03 | 12.898 | 19.4万 | 193.31万 | 173.91万 |
| 195 | 2011-02-01 | 10.238 | 19.5万 | 153.54万 | 134.04万 |
| 196 | 2011-03-01 | 9.648 | 19.6万 | 144.79万 | 125.19万 |
| 197 | 2011-04-01 | 8.718 | 19.7万 | 130.94万 | 111.24万 |
| 198 | 2011-05-03 | 7.893 | 19.8万 | 118.64万 | 98.84万 |
| 199 | 2011-06-01 | 9.513 | 19.9万 | 143.10万 | 123.20万 |
| 200 | 2011-07-04 | 10.093 | 20.0万 | 151.92万 | 131.92万 |
| 201 | 2011-08-01 | 11.083 | 20.1万 | 166.92万 | 146.82万 |
| 202 | 2011-09-01 | 10.173 | 20.2万 | 153.32万 | 133.12万 |
| 203 | 2011-10-03 | 6.483 | 20.3万 | 97.80万 | 77.50万 |
| 204 | 2011-11-01 | 8.443 | 20.4万 | 127.47万 | 107.07万 |
| 205 | 2011-12-01 | 8.473 | 20.5万 | 128.03万 | 107.53万 |
| 206 | 2012-01-03 | 7.583 | 20.6万 | 114.68万 | 94.08万 |
| 207 | 2012-02-01 | 8.043 | 20.7万 | 121.74万 | 101.04万 |
| 208 | 2012-03-01 | 9.313 | 20.8万 | 141.06万 | 120.26万 |
| 209 | 2012-04-02 | 8.733 | 20.9万 | 132.37万 | 111.47万 |
| 210 | 2012-05-02 | 8.853 | 21.0万 | 134.29万 | 113.29万 |
| 211 | 2012-06-01 | 8.506 | 21.1万 | 129.13万 | 108.03万 |
| 212 | 2012-07-03 | 7.326 | 21.2万 | 111.31万 | 90.11万 |
| 213 | 2012-08-01 | 7.036 | 21.3万 | 107.01万 | 85.71万 |
| 214 | 2012-09-03 | 7.156 | 21.4万 | 108.93万 | 87.53万 |
| 215 | 2012-10-03 | 6.566 | 21.5万 | 100.05万 | 78.55万 |
| 216 | 2012-11-01 | 7.446 | 21.6万 | 113.56万 | 91.96万 |
| 217 | 2012-12-03 | 7.106 | 21.7万 | 108.48万 | 86.78万 |
| 218 | 2013-01-02 | 7.766 | 21.8万 | 118.65万 | 96.85万 |
| 219 | 2013-02-01 | 7.876 | 21.9万 | 120.43万 | 98.53万 |
| 220 | 2013-03-01 | 7.595 | 22.0万 | 116.23万 | 94.23万 |
| 221 | 2013-04-02 | 6.996 | 22.1万 | 107.17万 | 85.07万 |
| 222 | 2013-05-02 | 6.806 | 22.2万 | 104.36万 | 82.16万 |
| 223 | 2013-06-03 | 7.289 | 22.3万 | 111.86万 | 89.56万 |
| 224 | 2013-07-02 | 5.929 | 22.4万 | 91.09万 | 68.69万 |
| 225 | 2013-08-01 | 5.889 | 22.5万 | 90.58万 | 68.08万 |
| 226 | 2013-09-02 | 5.739 | 22.6万 | 88.37万 | 65.77万 |
| 227 | 2013-10-02 | 5.779 | 22.7万 | 89.09万 | 66.39万 |
| 228 | 2013-11-01 | 5.889 | 22.8万 | 90.88万 | 68.08万 |
| 229 | 2013-12-02 | 6.179 | 22.9万 | 95.46万 | 72.56万 |
| 230 | 2014-01-02 | 5.939 | 23.0万 | 91.85万 | 68.85万 |
| 231 | 2014-02-04 | 5.189 | 23.1万 | 80.35万 | 57.25万 |
| 232 | 2014-03-03 | 5.909 | 23.2万 | 91.60万 | 68.40万 |
| 233 | 2014-04-01 | 5.399 | 23.3万 | 83.79万 | 60.49万 |
| 234 | 2014-05-02 | 5.589 | 23.4万 | 86.84万 | 63.44万 |
| 235 | 2014-06-03 | 5.761 | 23.5万 | 89.61万 | 66.11万 |
| 236 | 2014-07-02 | 5.921 | 23.6万 | 92.20万 | 68.60万 |
| 237 | 2014-08-01 | 6.311 | 23.7万 | 98.38万 | 74.68万 |
| 238 | 2014-09-01 | 5.721 | 23.8万 | 89.28万 | 65.48万 |
| 239 | 2014-10-03 | 5.701 | 23.9万 | 89.07万 | 65.17万 |
| 240 | 2014-11-03 | 5.701 | 24.0万 | 89.17万 | 65.17万 |
| 241 | 2014-12-01 | 5.741 | 24.1万 | 89.89万 | 65.79万 |
| 242 | 2015-01-02 | 5.991 | 24.2万 | 93.91万 | 69.71万 |
| 243 | 2015-02-02 | 6.511 | 24.3万 | 102.16万 | 77.86万 |
| 244 | 2015-03-02 | 6.421 | 24.4万 | 100.85万 | 76.45万 |
| 245 | 2015-04-01 | 6.001 | 24.5万 | 94.35万 | 69.85万 |
| 246 | 2015-05-04 | 7.441 | 24.6万 | 117.09万 | 92.49万 |
| 247 | 2015-06-01 | 8.121 | 24.7万 | 127.89万 | 103.19万 |
| 248 | 2015-07-02 | 7.151 | 24.8万 | 112.72万 | 87.92万 |
| 249 | 2015-08-03 | 5.911 | 24.9万 | 93.27万 | 68.37万 |
| 250 | 2015-09-01 | 5.181 | 25.0万 | 81.85万 | 56.85万 |
| 251 | 2015-10-02 | 5.621 | 25.1万 | 88.90万 | 63.80万 |
| 252 | 2015-11-02 | 5.561 | 25.2万 | 88.05万 | 62.85万 |
| 253 | 2015-12-01 | 5.011 | 25.3万 | 79.44万 | 54.14万 |
| 254 | 2016-01-04 | 4.561 | 25.4万 | 72.41万 | 47.01万 |
| 255 | 2016-02-01 | 3.861 | 25.5万 | 61.40万 | 35.90万 |
| 256 | 2016-03-01 | 3.821 | 25.6万 | 60.86万 | 35.26万 |
| 257 | 2016-04-01 | 4.371 | 25.7万 | 69.72万 | 44.02万 |
| 258 | 2016-05-03 | 4.251 | 25.8万 | 67.91万 | 42.11万 |
| 259 | 2016-06-01 | 3.999 | 25.9万 | 63.98万 | 38.08万 |
| 260 | 2016-07-04 | 4.029 | 26.0万 | 64.56万 | 38.56万 |
| 261 | 2016-08-01 | 4.769 | 26.1万 | 76.52万 | 50.42万 |
| 262 | 2016-09-01 | 4.709 | 26.2万 | 75.66万 | 49.46万 |
| 263 | 2016-10-03 | 4.969 | 26.3万 | 79.93万 | 53.63万 |
| 264 | 2016-11-01 | 5.009 | 26.4万 | 80.68万 | 54.28万 |
| 265 | 2016-12-01 | 4.849 | 26.5万 | 78.20万 | 51.70万 |
| 266 | 2017-01-03 | 4.759 | 26.6万 | 76.85万 | 50.25万 |
| 267 | 2017-02-01 | 5.109 | 26.7万 | 82.60万 | 55.90万 |
| 268 | 2017-03-01 | 4.989 | 26.8万 | 80.76万 | 53.96万 |
| 269 | 2017-04-03 | 5.529 | 26.9万 | 89.60万 | 62.70万 |
| 270 | 2017-05-02 | 5.749 | 27.0万 | 93.27万 | 66.27万 |
| 271 | 2017-06-01 | 5.503 | 27.1万 | 89.38万 | 62.28万 |
| 272 | 2017-07-03 | 5.173 | 27.2万 | 84.12万 | 56.92万 |
| 273 | 2017-08-01 | 5.443 | 27.3万 | 88.61万 | 61.31万 |
| 274 | 2017-09-01 | 5.143 | 27.4万 | 83.82万 | 56.42万 |
| 275 | 2017-10-03 | 4.943 | 27.5万 | 80.66万 | 53.16万 |
| 276 | 2017-11-01 | 4.833 | 27.6万 | 78.97万 | 51.37万 |
| 277 | 2017-12-01 | 4.453 | 27.7万 | 72.86万 | 45.16万 |
| 278 | 2018-01-02 | 4.553 | 27.8万 | 74.60万 | 46.80万 |
| 279 | 2018-02-01 | 4.493 | 27.9万 | 73.71万 | 45.81万 |
| 280 | 2018-03-01 | 4.313 | 28.0万 | 70.86万 | 42.86万 |
| 281 | 2018-04-03 | 3.873 | 28.1万 | 63.73万 | 35.63万 |
| 282 | 2018-05-02 | 3.493 | 28.2万 | 57.58万 | 29.38万 |
| 283 | 2018-06-01 | 3.883 | 28.3万 | 64.11万 | 35.81万 |
| 284 | 2018-07-03 | 3.541 | 28.4万 | 58.56万 | 30.16万 |
| 285 | 2018-08-01 | 3.681 | 28.5万 | 60.98万 | 32.48万 |
| 286 | 2018-09-03 | 3.611 | 28.6万 | 59.92万 | 31.32万 |
| 287 | 2018-10-02 | 3.701 | 28.7万 | 61.51万 | 32.81万 |
| 288 | 2018-11-01 | 3.501 | 28.8万 | 58.29万 | 29.49万 |
| 289 | 2018-12-03 | 3.661 | 28.9万 | 61.05万 | 32.15万 |
| 290 | 2019-01-02 | 5.181 | 29.0万 | 86.50万 | 57.50万 |
| 291 | 2019-02-01 | 5.391 | 29.1万 | 90.10万 | 61.00万 |
| 292 | 2019-03-01 | 5.361 | 29.2万 | 89.70万 | 60.50万 |
| 293 | 2019-04-01 | 5.341 | 29.3万 | 89.47万 | 60.17万 |
| 294 | 2019-05-02 | 5.421 | 29.4万 | 90.91万 | 61.51万 |
| 295 | 2019-06-03 | 5.751 | 29.5万 | 96.54万 | 67.04万 |
| 296 | 2019-07-02 | 5.171 | 29.6万 | 86.90万 | 57.30万 |
| 297 | 2019-08-01 | 3.721 | 29.7万 | 62.64万 | 32.94万 |
| 298 | 2019-09-02 | 3.161 | 29.8万 | 53.31万 | 23.51万 |
| 299 | 2019-10-02 | 3.241 | 29.9万 | 54.76万 | 24.86万 |
| 300 | 2019-11-01 | 3.181 | 30.0万 | 53.84万 | 23.84万 |
| 301 | 2019-12-02 | 3.191 | 30.1万 | 54.11万 | 24.01万 |
| 302 | 2020-01-02 | 3.501 | 30.2万 | 59.47万 | 29.27万 |
| 303 | 2020-02-03 | 3.231 | 30.3万 | 54.98万 | 24.68万 |
| 304 | 2020-03-02 | 3.331 | 30.4万 | 56.79万 | 26.39万 |
| 305 | 2020-04-01 | 3.031 | 30.5万 | 51.77万 | 21.27万 |
| 306 | 2020-05-04 | 3.301 | 30.6万 | 56.48万 | 25.88万 |
| 307 | 2020-06-01 | 3.241 | 30.7万 | 55.56万 | 24.86万 |
| 308 | 2020-07-02 | 4.311 | 30.8万 | 74.00万 | 43.20万 |
| 309 | 2020-08-03 | 4.021 | 30.9万 | 69.12万 | 38.22万 |
| 310 | 2020-09-01 | 3.651 | 31.0万 | 62.86万 | 31.86万 |
| 311 | 2020-10-05 | 3.431 | 31.1万 | 59.17万 | 28.07万 |
| 312 | 2020-11-02 | 3.401 | 31.2万 | 58.76万 | 27.56万 |
| 313 | 2020-12-01 | 3.641 | 31.3万 | 63.00万 | 31.70万 |
| 314 | 2021-01-04 | 3.571 | 31.4万 | 61.89万 | 30.49万 |
| 315 | 2021-02-01 | 3.371 | 31.5万 | 58.52万 | 27.02万 |
| 316 | 2021-03-01 | 3.421 | 31.6万 | 59.49万 | 27.89万 |
| 317 | 2021-04-01 | 3.301 | 31.7万 | 57.51万 | 25.81万 |
| 318 | 2021-05-03 | 3.461 | 31.8万 | 60.39万 | 28.59万 |
| 319 | 2021-06-01 | 3.401 | 31.9万 | 59.45万 | 27.55万 |
| 320 | 2021-07-02 | 3.304 | 32.0万 | 57.85万 | 25.85万 |
| 321 | 2021-08-02 | 3.154 | 32.1万 | 55.32万 | 23.22万 |
| 322 | 2021-09-01 | 3.764 | 32.2万 | 66.12万 | 33.92万 |
| 323 | 2021-10-04 | 4.814 | 32.3万 | 84.67万 | 52.37万 |
| 324 | 2021-11-01 | 4.204 | 32.4万 | 74.04万 | 41.64万 |
| 325 | 2021-12-01 | 4.924 | 32.5万 | 86.82万 | 54.32万 |
| 326 | 2022-01-03 | 5.034 | 32.6万 | 88.86万 | 56.26万 |
| 327 | 2022-02-04 | 3.974 | 32.7万 | 70.25万 | 37.55万 |
| 328 | 2022-03-01 | 4.024 | 32.8万 | 71.23万 | 38.43万 |
| 329 | 2022-04-01 | 3.444 | 32.9万 | 61.07万 | 28.17万 |
| 330 | 2022-05-03 | 3.264 | 33.0万 | 57.97万 | 24.97万 |
| 331 | 2022-06-01 | 3.334 | 33.1万 | 59.32万 | 26.22万 |
| 332 | 2022-07-04 | 3.444 | 33.2万 | 61.37万 | 28.17万 |
| 333 | 2022-08-01 | 3.464 | 33.3万 | 61.83万 | 28.53万 |
| 334 | 2022-09-01 | 3.414 | 33.4万 | 61.04万 | 27.64万 |
| 335 | 2022-10-03 | 3.574 | 33.5万 | 64.00万 | 30.50万 |
| 336 | 2022-11-01 | 4.084 | 33.6万 | 73.23万 | 39.63万 |
| 337 | 2022-12-01 | 4.314 | 33.7万 | 77.46万 | 43.76万 |
| 338 | 2023-01-03 | 4.814 | 33.8万 | 86.53万 | 52.73万 |
| 339 | 2023-02-01 | 5.144 | 33.9万 | 92.57万 | 58.67万 |
| 340 | 2023-03-01 | 5.084 | 34.0万 | 91.59万 | 57.59万 |
| 341 | 2023-04-03 | 4.794 | 34.1万 | 86.46万 | 52.36万 |
| 342 | 2023-05-02 | 4.724 | 34.2万 | 85.30万 | 51.10万 |
| 343 | 2023-06-01 | 4.194 | 34.3万 | 75.83万 | 41.53万 |
| 344 | 2023-07-03 | 4.371 | 34.4万 | 79.13万 | 44.73万 |
| 345 | 2023-08-01 | 4.271 | 34.5万 | 77.42万 | 42.92万 |
| 346 | 2023-09-04 | 3.731 | 34.6万 | 67.73万 | 33.13万 |
| 347 | 2023-10-03 | 3.571 | 34.7万 | 64.93万 | 30.23万 |
| 348 | 2023-11-01 | 3.461 | 34.8万 | 63.03万 | 28.23万 |
| 349 | 2023-12-01 | 3.301 | 34.9万 | 60.21万 | 25.31万 |
| 350 | 2024-01-02 | 3.271 | 35.0万 | 59.77万 | 24.77万 |
| 351 | 2024-02-01 | 3.481 | 35.1万 | 63.70万 | 28.60万 |
| 352 | 2024-03-01 | 3.631 | 35.2万 | 66.55万 | 31.35万 |
| 353 | 2024-04-02 | 3.461 | 35.3万 | 63.53万 | 28.23万 |
| 354 | 2024-05-02 | 3.841 | 35.4万 | 70.61万 | 35.21万 |
| 355 | 2024-06-03 | 3.951 | 35.5万 | 72.73万 | 37.23万 |
| 356 | 2024-07-02 | 3.688 | 35.6万 | 67.99万 | 32.39万 |
| 357 | 2024-08-01 | 3.818 | 35.7万 | 70.48万 | 34.78万 |
| 358 | 2024-09-02 | 3.578 | 35.8万 | 66.15万 | 30.35万 |
| 359 | 2024-10-02 | 4.028 | 35.9万 | 74.57万 | 38.67万 |
| 360 | 2024-11-01 | 3.848 | 36.0万 | 71.34万 | 35.34万 |
| 361 | 2024-12-02 | 3.848 | 36.1万 | 71.44万 | 35.34万 |
| 362 | 2025-01-02 | 3.748 | 36.2万 | 69.68万 | 33.48万 |
| 363 | 2025-02-03 | 4.348 | 36.3万 | 80.94万 | 44.64万 |
| 364 | 2025-03-03 | 4.888 | 36.4万 | 91.09万 | 54.69万 |
| 365 | 2025-04-01 | 5.578 | 36.5万 | 104.05万 | 67.55万 |
| 366 | 2025-05-02 | 6.148 | 36.6万 | 114.78万 | 78.18万 |
| 367 | 2025-06-02 | 6.458 | 36.7万 | 120.67万 | 83.97万 |
| 368 | 2025-07-02 | 7.454 | 36.8万 | 139.38万 | 102.58万 |
| 369 | 2025-08-01 | 8.694 | 36.9万 | 162.67万 | 125.77万 |
| 370 | 2025-09-01 | 9.464 | 37.0万 | 177.18万 | 140.18万 |
| 371 | 2025-10-02 | 13.524 | 37.1万 | 253.28万 | 216.18万 |
| 372 | 2025-11-03 | 14.624 | 37.2万 | 273.99万 | 236.79万 |
| 373 | 2025-12-01 | 15.514 | 37.3万 | 290.76万 | 253.46万 |
| 374 | 2026-01-02 | 19.144 | 37.4万 | 358.89万 | 321.49万 |