总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-12 | 13.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 14.3 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-02-03 | 19.2 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1997-03-03 | 23.25 | 0.4万 | 0.56万 | 0.16万 |
| 5 | 1997-04-01 | 26 | 0.5万 | 0.72万 | 0.22万 |
| 6 | 1997-05-01 | 27 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 1997-06-02 | 29.5 | 0.7万 | 1.03万 | 0.33万 |
| 8 | 1997-07-03 | 29 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1997-08-01 | 32 | 0.9万 | 1.33万 | 0.43万 |
| 10 | 1997-09-01 | 26 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1997-10-03 | 29.5 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1997-11-03 | 13.1 | 1.2万 | 0.74万 | -0.46万 |
| 13 | 1997-12-01 | 13.4 | 1.3万 | 0.85万 | -0.45万 |
| 14 | 1998-01-02 | 13 | 1.4万 | 0.93万 | -0.47万 |
| 15 | 1998-02-02 | 10.8 | 1.5万 | 0.87万 | -0.63万 |
| 16 | 1998-03-02 | 14.5 | 1.6万 | 1.27万 | -0.33万 |
| 17 | 1998-04-01 | 13.7 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1998-05-01 | 12.6 | 1.8万 | 1.30万 | -0.50万 |
| 19 | 1998-06-01 | 12.4 | 1.9万 | 1.38万 | -0.52万 |
| 20 | 1998-07-02 | 10.8 | 2.0万 | 1.30万 | -0.70万 |
| 21 | 1998-08-03 | 10.6 | 2.1万 | 1.37万 | -0.73万 |
| 22 | 1998-09-01 | 10.5 | 2.2万 | 1.46万 | -0.74万 |
| 23 | 1998-10-05 | 10.4 | 2.3万 | 1.55万 | -0.75万 |
| 24 | 1998-11-02 | 11.8 | 2.4万 | 1.86万 | -0.54万 |
| 25 | 1998-12-01 | 11.9 | 2.5万 | 1.97万 | -0.53万 |
| 26 | 1999-01-04 | 11 | 2.6万 | 1.92万 | -0.68万 |
| 27 | 1999-02-01 | 9 | 2.7万 | 1.67万 | -1.03万 |
| 28 | 1999-03-01 | 8 | 2.8万 | 1.59万 | -1.21万 |
| 29 | 1999-04-01 | 8.4 | 2.9万 | 1.77万 | -1.13万 |
| 30 | 1999-05-03 | 9.4 | 3.0万 | 2.08万 | -0.92万 |
| 31 | 1999-06-01 | 13.9 | 3.1万 | 3.17万 | 0.07万 |
| 32 | 1999-07-02 | 15.9 | 3.2万 | 3.73万 | 0.53万 |
| 33 | 1999-08-02 | 15 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1999-09-01 | 14 | 3.4万 | 3.47万 | 0.07万 |
| 35 | 1999-10-04 | 12.45 | 3.5万 | 3.19万 | -0.31万 |
| 36 | 1999-11-01 | 14.25 | 3.6万 | 3.75万 | 0.15万 |
| 37 | 1999-12-01 | 13.55 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 2000-01-03 | 10.05 | 3.8万 | 2.82万 | -0.98万 |
| 39 | 2000-02-01 | 32.068 | 3.9万 | 9.10万 | 5.20万 |
| 40 | 2000-03-01 | 37.068 | 4.0万 | 10.61万 | 6.61万 |
| 41 | 2000-04-06 | 10.068 | 4.1万 | 2.98万 | -1.12万 |
| 42 | 2000-05-02 | 9.368 | 4.2万 | 2.88万 | -1.32万 |
| 43 | 2000-06-01 | 5.668 | 4.3万 | 1.84万 | -2.46万 |
| 44 | 2000-07-03 | 3.168 | 4.4万 | 1.13万 | -3.27万 |
| 45 | 2000-08-01 | 3.268 | 4.5万 | 1.26万 | -3.24万 |
| 46 | 2000-09-01 | 2.968 | 4.6万 | 1.25万 | -3.35万 |
| 47 | 2000-10-03 | 1.968 | 4.7万 | 0.93万 | -3.77万 |
| 48 | 2000-11-01 | 1.768 | 4.8万 | 0.93万 | -3.87万 |
| 49 | 2000-12-01 | 1.768 | 4.9万 | 1.03万 | -3.87万 |
| 50 | 2001-01-02 | 1.568 | 5.0万 | 1.02万 | -3.98万 |
| 51 | 2001-02-01 | 1.468 | 5.1万 | 1.05万 | -4.05万 |
| 52 | 2001-03-01 | 1.468 | 5.2万 | 1.15万 | -4.05万 |
| 53 | 2001-04-02 | 1.268 | 5.3万 | 1.09万 | -4.21万 |
| 54 | 2001-05-02 | 1.668 | 5.4万 | 1.54万 | -3.86万 |
| 55 | 2001-06-01 | 2.268 | 5.5万 | 2.19万 | -3.31万 |
| 56 | 2001-07-03 | 1.668 | 5.6万 | 1.71万 | -3.89万 |
| 57 | 2001-08-01 | 1.568 | 5.7万 | 1.71万 | -3.99万 |
| 58 | 2001-09-03 | 1.268 | 5.8万 | 1.48万 | -4.32万 |
| 59 | 2001-10-03 | 1.068 | 5.9万 | 1.35万 | -4.55万 |
| 60 | 2001-11-01 | 1.268 | 6.0万 | 1.70万 | -4.30万 |
| 61 | 2001-12-03 | 1.268 | 6.1万 | 1.80万 | -4.30万 |
| 62 | 2002-01-02 | 1.168 | 6.2万 | 1.76万 | -4.44万 |
| 63 | 2002-02-01 | 1.068 | 6.3万 | 1.71万 | -4.59万 |
| 64 | 2002-03-01 | 1.068 | 6.4万 | 1.81万 | -4.59万 |
| 65 | 2002-04-02 | 1.068 | 6.5万 | 1.91万 | -4.59万 |
| 66 | 2002-05-02 | 1.068 | 6.6万 | 2.01万 | -4.59万 |
| 67 | 2002-06-03 | 1.068 | 6.7万 | 2.11万 | -4.59万 |
| 68 | 2002-07-02 | 1.068 | 6.8万 | 2.21万 | -4.59万 |
| 69 | 2002-08-01 | 1.068 | 6.9万 | 2.31万 | -4.59万 |
| 70 | 2002-09-02 | 1.068 | 7.0万 | 2.41万 | -4.59万 |
| 71 | 2002-10-02 | 0.003 | 7.1万 | 0.11万 | -6.99万 |
| 72 | 2002-11-01 | 0.004 | 7.2万 | 0.24万 | -6.96万 |
| 73 | 2002-12-02 | 0.003 | 7.3万 | 0.28万 | -7.02万 |
| 74 | 2003-01-02 | 0.003 | 7.4万 | 0.38万 | -7.02万 |
| 75 | 2003-02-04 | 0.003 | 7.5万 | 0.48万 | -7.02万 |
| 76 | 2003-03-03 | 0.003 | 7.6万 | 0.58万 | -7.02万 |
| 77 | 2003-04-01 | 0.003 | 7.7万 | 0.68万 | -7.02万 |
| 78 | 2003-05-02 | 0.002 | 7.8万 | 0.55万 | -7.25万 |
| 79 | 2003-06-02 | 0.003 | 7.9万 | 0.93万 | -6.97万 |
| 80 | 2003-07-02 | 0.003 | 8.0万 | 1.03万 | -6.97万 |
| 81 | 2003-08-01 | 0.005 | 8.1万 | 1.82万 | -6.28万 |
| 82 | 2003-09-01 | 0.005 | 8.2万 | 1.92万 | -6.28万 |
| 83 | 2003-10-02 | 0.008 | 8.3万 | 3.17万 | -5.13万 |
| 84 | 2003-11-03 | 0.007 | 8.4万 | 2.87万 | -5.53万 |
| 85 | 2003-12-01 | 0.007 | 8.5万 | 2.97万 | -5.53万 |
| 86 | 2004-01-02 | 0.005 | 8.6万 | 2.22万 | -6.38万 |
| 87 | 2004-02-02 | 0.006 | 8.7万 | 2.77万 | -5.93万 |
| 88 | 2004-03-01 | 0.006 | 8.8万 | 2.87万 | -5.93万 |
| 89 | 2004-04-01 | 0.005 | 8.9万 | 2.49万 | -6.41万 |
| 90 | 2004-05-03 | 0.004 | 9.0万 | 2.09万 | -6.91万 |
| 91 | 2004-06-01 | 0.004 | 9.1万 | 2.19万 | -6.91万 |
| 92 | 2004-07-02 | 0.004 | 9.2万 | 2.29万 | -6.91万 |
| 93 | 2004-08-02 | 0.003 | 9.3万 | 1.82万 | -7.48万 |
| 94 | 2004-09-01 | 0.004 | 9.4万 | 2.53万 | -6.87万 |
| 95 | 2004-10-04 | 0.004 | 9.5万 | 2.63万 | -6.87万 |
| 96 | 2004-11-01 | 0.004 | 9.6万 | 2.73万 | -6.87万 |
| 97 | 2004-12-01 | 0.004 | 9.7万 | 2.83万 | -6.87万 |
| 98 | 2005-01-03 | 0.005 | 9.8万 | 3.63万 | -6.17万 |
| 99 | 2005-02-01 | 0.005 | 9.9万 | 3.73万 | -6.17万 |
| 100 | 2005-03-01 | 0.005 | 10.0万 | 3.83万 | -6.17万 |
| 101 | 2005-04-01 | 0.005 | 10.1万 | 3.93万 | -6.17万 |
| 102 | 2005-05-03 | 0.005 | 10.2万 | 4.03万 | -6.17万 |
| 103 | 2005-06-01 | 0.004 | 10.3万 | 3.33万 | -6.97万 |
| 104 | 2005-07-04 | 0.004 | 10.4万 | 3.43万 | -6.97万 |
| 105 | 2005-08-01 | 0.003 | 10.5万 | 2.67万 | -7.83万 |
| 106 | 2005-09-01 | 0.003 | 10.6万 | 2.77万 | -7.83万 |
| 107 | 2005-10-03 | 0.003 | 10.7万 | 2.87万 | -7.83万 |
| 108 | 2005-11-01 | 0.003 | 10.8万 | 2.97万 | -7.83万 |
| 109 | 2005-12-01 | 0.003 | 10.9万 | 3.07万 | -7.83万 |
| 110 | 2006-01-03 | 0.003 | 11.0万 | 3.17万 | -7.83万 |
| 111 | 2006-02-01 | 0.003 | 11.1万 | 3.27万 | -7.83万 |
| 112 | 2006-03-01 | 0.003 | 11.2万 | 3.37万 | -7.83万 |
| 113 | 2006-04-03 | 0.01 | 11.3万 | 11.33万 | 0.03万 |
| 114 | 2006-05-02 | 0.011 | 11.4万 | 12.57万 | 1.17万 |
| 115 | 2006-06-01 | 0.009 | 11.5万 | 10.38万 | -1.12万 |
| 116 | 2006-07-03 | 0.009 | 11.6万 | 10.48万 | -1.12万 |
| 117 | 2006-08-01 | 0.009 | 11.7万 | 10.58万 | -1.12万 |
| 118 | 2006-09-01 | 0.011 | 11.8万 | 13.03万 | 1.23万 |
| 119 | 2006-10-03 | 0.013 | 11.9万 | 15.50万 | 3.60万 |
| 120 | 2006-11-01 | 0.011 | 12.0万 | 13.22万 | 1.22万 |
| 121 | 2006-12-01 | 0.051 | 12.1万 | 61.38万 | 49.28万 |
| 122 | 2007-01-02 | 0.047 | 12.2万 | 56.67万 | 44.47万 |
| 123 | 2007-02-01 | 0.047 | 12.3万 | 56.77万 | 44.47万 |
| 124 | 2007-03-01 | 0.048 | 12.4万 | 58.08万 | 45.68万 |
| 125 | 2007-04-02 | 0.048 | 12.5万 | 58.18万 | 45.68万 |
| 126 | 2007-05-02 | 0.048 | 12.6万 | 58.28万 | 45.68万 |
| 127 | 2007-06-01 | 0.07 | 12.7万 | 85.09万 | 72.39万 |
| 128 | 2007-07-03 | 0.069 | 12.8万 | 83.97万 | 71.17万 |
| 129 | 2007-08-01 | 0.07 | 12.9万 | 85.29万 | 72.39万 |
| 130 | 2007-09-03 | 0.068 | 13.0万 | 82.95万 | 69.95万 |
| 131 | 2007-10-02 | 0.068 | 13.1万 | 83.05万 | 69.95万 |
| 132 | 2007-11-01 | 0.067 | 13.2万 | 81.93万 | 68.73万 |
| 133 | 2007-12-03 | 0.066 | 13.3万 | 80.81万 | 67.51万 |
| 134 | 2008-01-02 | 0.066 | 13.4万 | 80.91万 | 67.51万 |
| 135 | 2008-02-01 | 0.065 | 13.5万 | 79.78万 | 66.28万 |
| 136 | 2008-03-03 | 0.065 | 13.6万 | 79.88万 | 66.28万 |
| 137 | 2008-04-01 | 0.065 | 13.7万 | 79.98万 | 66.28万 |
| 138 | 2008-05-02 | 0.065 | 13.8万 | 80.08万 | 66.28万 |
| 139 | 2008-06-02 | 0.064 | 13.9万 | 78.95万 | 65.05万 |
| 140 | 2008-07-02 | 0.064 | 14.0万 | 79.05万 | 65.05万 |
| 141 | 2008-08-01 | 0.063 | 14.1万 | 77.91万 | 63.81万 |
| 142 | 2008-09-01 | 0.063 | 14.2万 | 78.01万 | 63.81万 |
| 143 | 2008-10-02 | 0.062 | 14.3万 | 76.88万 | 62.58万 |
| 144 | 2008-11-03 | 0.061 | 14.4万 | 75.74万 | 61.34万 |
| 145 | 2008-12-01 | 0.061 | 14.5万 | 75.84万 | 61.34万 |
| 146 | 2009-01-02 | 0.061 | 14.6万 | 75.94万 | 61.34万 |
| 147 | 2009-02-02 | 0.197 | 14.7万 | 245.33万 | 230.63万 |
| 148 | 2009-03-02 | 0.197 | 14.8万 | 245.43万 | 230.63万 |
| 149 | 2009-04-01 | 0.197 | 14.9万 | 245.53万 | 230.63万 |
| 150 | 2009-05-04 | 0.198 | 15.0万 | 246.88万 | 231.88万 |
| 151 | 2009-06-01 | 0.2 | 15.1万 | 249.47万 | 234.37万 |
| 152 | 2009-07-02 | 0.198 | 15.2万 | 247.08万 | 231.88万 |
| 153 | 2009-08-03 | 0.041 | 15.3万 | 51.26万 | 35.96万 |
| 154 | 2009-09-01 | 0.041 | 15.4万 | 51.36万 | 35.96万 |
| 155 | 2009-10-02 | 0.04 | 15.5万 | 50.21万 | 34.71万 |
| 156 | 2009-11-02 | 0.04 | 15.6万 | 50.31万 | 34.71万 |
| 157 | 2009-12-01 | 0.041 | 15.7万 | 51.67万 | 35.97万 |
| 158 | 2010-01-04 | 0.041 | 15.8万 | 51.77万 | 35.97万 |
| 159 | 2010-02-01 | 0.04 | 15.9万 | 50.61万 | 34.71万 |
| 160 | 2010-03-01 | 0.04 | 16.0万 | 50.71万 | 34.71万 |
| 161 | 2010-04-01 | 0.04 | 16.1万 | 50.81万 | 34.71万 |
| 162 | 2010-05-03 | 0.04 | 16.2万 | 50.91万 | 34.71万 |
| 163 | 2010-06-01 | 0.04 | 16.3万 | 51.01万 | 34.71万 |
| 164 | 2010-07-02 | 0.04 | 16.4万 | 51.11万 | 34.71万 |
| 165 | 2010-08-02 | 0.039 | 16.5万 | 49.93万 | 33.43万 |
| 166 | 2010-09-01 | 0.039 | 16.6万 | 50.03万 | 33.43万 |
| 167 | 2010-10-04 | 0.039 | 16.7万 | 50.13万 | 33.43万 |
| 168 | 2010-11-01 | 0.04 | 16.8万 | 51.51万 | 34.71万 |
| 169 | 2010-12-01 | 0.04 | 16.9万 | 51.61万 | 34.71万 |
| 170 | 2011-01-03 | 0.04 | 17.0万 | 51.71万 | 34.71万 |
| 171 | 2011-02-01 | 0.039 | 17.1万 | 50.52万 | 33.42万 |
| 172 | 2011-03-01 | 0.039 | 17.2万 | 50.62万 | 33.42万 |
| 173 | 2011-04-01 | 0.039 | 17.3万 | 50.72万 | 33.42万 |
| 174 | 2011-05-03 | 0.039 | 17.4万 | 50.82万 | 33.42万 |
| 175 | 2011-06-01 | 0.039 | 17.5万 | 50.92万 | 33.42万 |
| 176 | 2011-07-04 | 0.002 | 17.6万 | 2.71万 | -14.89万 |
| 177 | 2011-08-01 | 0.002 | 17.7万 | 2.81万 | -14.89万 |
| 178 | 2011-09-01 | 0.002 | 17.8万 | 2.91万 | -14.89万 |
| 179 | 2011-10-03 | 0.002 | 17.9万 | 3.01万 | -14.89万 |
| 180 | 2011-11-01 | 0.002 | 18.0万 | 3.11万 | -14.89万 |
| 181 | 2011-12-01 | 0.002 | 18.1万 | 3.21万 | -14.89万 |
| 182 | 2012-01-03 | 0.002 | 18.2万 | 3.31万 | -14.89万 |
| 183 | 2012-02-01 | 0.002 | 18.3万 | 3.41万 | -14.89万 |
| 184 | 2012-03-01 | 0.002 | 18.4万 | 3.51万 | -14.89万 |
| 185 | 2012-04-02 | 0.002 | 18.5万 | 3.61万 | -14.89万 |
| 186 | 2012-05-02 | 0.002 | 18.6万 | 3.71万 | -14.89万 |
| 187 | 2012-06-01 | 0.002 | 18.7万 | 3.81万 | -14.89万 |
| 188 | 2012-07-03 | 0.002 | 18.8万 | 3.91万 | -14.89万 |
| 189 | 2012-08-01 | 0.002 | 18.9万 | 4.01万 | -14.89万 |
| 190 | 2012-09-03 | 0.002 | 19.0万 | 4.11万 | -14.89万 |
| 191 | 2012-10-03 | 0.002 | 19.1万 | 4.21万 | -14.89万 |
| 192 | 2012-11-01 | 0.002 | 19.2万 | 4.31万 | -14.89万 |
| 193 | 2012-12-03 | 0.002 | 19.3万 | 4.41万 | -14.89万 |
| 194 | 2013-01-02 | 0.002 | 19.4万 | 4.51万 | -14.89万 |
| 195 | 2013-02-01 | 0.002 | 19.5万 | 4.61万 | -14.89万 |
| 196 | 2013-03-01 | 0.002 | 19.6万 | 4.71万 | -14.89万 |
| 197 | 2013-04-02 | 0.002 | 19.7万 | 4.81万 | -14.89万 |
| 198 | 2013-05-02 | 0.002 | 19.8万 | 4.91万 | -14.89万 |
| 199 | 2013-06-03 | 0.002 | 19.9万 | 5.01万 | -14.89万 |
| 200 | 2013-07-02 | 0.002 | 20.0万 | 5.11万 | -14.89万 |
| 201 | 2013-08-01 | 0.002 | 20.1万 | 5.21万 | -14.89万 |
| 202 | 2013-09-02 | 0.002 | 20.2万 | 5.31万 | -14.89万 |
| 203 | 2013-10-02 | 0.002 | 20.3万 | 5.41万 | -14.89万 |
| 204 | 2013-11-01 | 0.002 | 20.4万 | 5.51万 | -14.89万 |
| 205 | 2013-12-02 | 0.002 | 20.5万 | 5.61万 | -14.89万 |
| 206 | 2014-01-02 | 0.002 | 20.6万 | 5.71万 | -14.89万 |
| 207 | 2014-02-04 | 0.002 | 20.7万 | 5.81万 | -14.89万 |
| 208 | 2014-03-03 | 0.002 | 20.8万 | 5.91万 | -14.89万 |
| 209 | 2014-04-01 | -0.588 | 20.9万 | -1737.82万 | -1758.72万 |
| 210 | 2014-05-02 | -0.588 | 21.0万 | -1737.72万 | -1758.72万 |
| 211 | 2014-06-03 | -0.588 | 21.1万 | -1737.62万 | -1758.72万 |
| 212 | 2014-07-02 | -0.588 | 21.2万 | -1737.52万 | -1758.72万 |
| 213 | 2014-08-01 | -0.588 | 21.3万 | -1737.42万 | -1758.72万 |
| 214 | 2014-09-01 | -0.588 | 21.4万 | -1737.32万 | -1758.72万 |
| 215 | 2014-10-03 | -0.588 | 21.5万 | -1737.22万 | -1758.72万 |
| 216 | 2014-11-03 | -0.588 | 21.6万 | -1737.12万 | -1758.72万 |
| 217 | 2014-12-01 | -0.588 | 21.7万 | -1737.02万 | -1758.72万 |
| 218 | 2015-01-02 | -0.588 | 21.8万 | -1736.92万 | -1758.72万 |
| 219 | 2015-02-02 | -0.588 | 21.9万 | -1736.82万 | -1758.72万 |
| 220 | 2015-03-02 | -0.588 | 22.0万 | -1736.72万 | -1758.72万 |
| 221 | 2015-04-01 | -0.588 | 22.1万 | -1736.62万 | -1758.72万 |
| 222 | 2015-05-04 | -0.587 | 22.2万 | -1733.57万 | -1755.77万 |
| 223 | 2015-06-01 | -0.587 | 22.3万 | -1733.47万 | -1755.77万 |
| 224 | 2015-07-02 | -0.587 | 22.4万 | -1733.37万 | -1755.77万 |
| 225 | 2015-08-03 | -0.587 | 22.5万 | -1733.27万 | -1755.77万 |
| 226 | 2015-09-01 | -0.587 | 22.6万 | -1733.17万 | -1755.77万 |
| 227 | 2015-10-02 | -0.587 | 22.7万 | -1733.07万 | -1755.77万 |
| 228 | 2015-11-02 | -0.588 | 22.8万 | -1735.92万 | -1758.72万 |
| 229 | 2015-12-01 | -0.587 | 22.9万 | -1732.87万 | -1755.77万 |
| 230 | 2016-01-04 | -0.587 | 23.0万 | -1732.77万 | -1755.77万 |
| 231 | 2016-02-01 | -0.587 | 23.1万 | -1732.67万 | -1755.77万 |
| 232 | 2016-03-01 | -0.587 | 23.2万 | -1732.57万 | -1755.77万 |
| 233 | 2016-04-01 | -0.587 | 23.3万 | -1732.47万 | -1755.77万 |
| 234 | 2016-05-03 | -0.587 | 23.4万 | -1732.37万 | -1755.77万 |
| 235 | 2016-06-01 | -0.587 | 23.5万 | -1732.27万 | -1755.77万 |
| 236 | 2016-07-04 | -0.587 | 23.6万 | -1732.17万 | -1755.77万 |
| 237 | 2016-08-01 | -0.587 | 23.7万 | -1732.07万 | -1755.77万 |
| 238 | 2016-09-01 | -0.587 | 23.8万 | -1731.97万 | -1755.77万 |
| 239 | 2016-10-03 | -0.587 | 23.9万 | -1731.87万 | -1755.77万 |
| 240 | 2016-11-01 | -0.587 | 24.0万 | -1731.77万 | -1755.77万 |
| 241 | 2016-12-01 | -0.587 | 24.1万 | -1731.67万 | -1755.77万 |
| 242 | 2017-01-03 | -0.587 | 24.2万 | -1731.57万 | -1755.77万 |
| 243 | 2017-02-01 | -0.587 | 24.3万 | -1731.47万 | -1755.77万 |
| 244 | 2017-03-01 | -0.587 | 24.4万 | -1731.37万 | -1755.77万 |
| 245 | 2017-04-03 | -0.587 | 24.5万 | -1731.27万 | -1755.77万 |
| 246 | 2017-05-02 | -0.587 | 24.6万 | -1731.17万 | -1755.77万 |
| 247 | 2017-06-01 | -0.587 | 24.7万 | -1731.07万 | -1755.77万 |
| 248 | 2017-07-03 | -0.587 | 24.8万 | -1730.97万 | -1755.77万 |
| 249 | 2017-08-01 | -0.587 | 24.9万 | -1730.87万 | -1755.77万 |
| 250 | 2017-09-01 | -0.587 | 25.0万 | -1730.77万 | -1755.77万 |
| 251 | 2017-10-03 | -0.587 | 25.1万 | -1730.67万 | -1755.77万 |
| 252 | 2017-11-01 | -0.586 | 25.2万 | -1727.62万 | -1752.82万 |
| 253 | 2017-12-01 | -0.587 | 25.3万 | -1730.47万 | -1755.77万 |
| 254 | 2018-01-02 | -0.586 | 25.4万 | -1727.42万 | -1752.82万 |
| 255 | 2018-02-01 | -0.586 | 25.5万 | -1727.32万 | -1752.82万 |
| 256 | 2018-03-01 | -0.586 | 25.6万 | -1727.22万 | -1752.82万 |
| 257 | 2018-04-03 | -0.586 | 25.7万 | -1727.12万 | -1752.82万 |
| 258 | 2018-05-02 | -0.584 | 25.8万 | -1721.13万 | -1746.93万 |
| 259 | 2018-06-01 | -0.584 | 25.9万 | -1721.03万 | -1746.93万 |
| 260 | 2018-07-03 | -0.585 | 26.0万 | -1723.87万 | -1749.87万 |
| 261 | 2018-08-01 | -0.585 | 26.1万 | -1723.77万 | -1749.87万 |
| 262 | 2018-09-03 | -0.585 | 26.2万 | -1723.67万 | -1749.87万 |
| 263 | 2018-10-02 | -0.585 | 26.3万 | -1723.57万 | -1749.87万 |
| 264 | 2018-11-01 | -0.586 | 26.4万 | -1726.42万 | -1752.82万 |
| 265 | 2018-12-03 | -0.588 | 26.5万 | -1732.21万 | -1758.71万 |
| 266 | 2019-01-02 | -0.588 | 26.6万 | -1732.11万 | -1758.71万 |
| 267 | 2019-02-01 | -0.588 | 26.7万 | -1732.01万 | -1758.71万 |
| 268 | 2019-03-01 | -0.588 | 26.8万 | -1731.91万 | -1758.71万 |
| 269 | 2019-04-01 | -0.588 | 26.9万 | -1731.81万 | -1758.71万 |
| 270 | 2019-05-02 | -0.588 | 27.0万 | -1731.71万 | -1758.71万 |
| 271 | 2019-06-03 | -0.588 | 27.1万 | -1731.61万 | -1758.71万 |
| 272 | 2019-07-02 | -0.588 | 27.2万 | -1731.51万 | -1758.71万 |
| 273 | 2019-08-01 | -0.588 | 27.3万 | -1731.41万 | -1758.71万 |
| 274 | 2019-09-02 | -0.588 | 27.4万 | -1731.31万 | -1758.71万 |
| 275 | 2019-10-02 | -0.588 | 27.5万 | -1731.21万 | -1758.71万 |
| 276 | 2019-11-01 | -0.588 | 27.6万 | -1731.11万 | -1758.71万 |
| 277 | 2019-12-02 | -0.588 | 27.7万 | -1731.01万 | -1758.71万 |
| 278 | 2020-01-06 | -0.588 | 27.8万 | -1730.91万 | -1758.71万 |
| 279 | 2020-02-03 | -0.588 | 27.9万 | -1730.81万 | -1758.71万 |
| 280 | 2020-03-02 | -0.588 | 28.0万 | -1730.71万 | -1758.71万 |
| 281 | 2020-04-01 | -0.588 | 28.1万 | -1730.61万 | -1758.71万 |
| 282 | 2020-05-04 | -0.588 | 28.2万 | -1730.51万 | -1758.71万 |
| 283 | 2020-06-01 | -0.588 | 28.3万 | -1730.41万 | -1758.71万 |
| 284 | 2020-07-03 | -0.588 | 28.4万 | -1730.31万 | -1758.71万 |
| 285 | 2020-08-03 | -0.588 | 28.5万 | -1730.21万 | -1758.71万 |
| 286 | 2020-09-01 | -0.588 | 28.6万 | -1730.11万 | -1758.71万 |
| 287 | 2020-10-07 | -0.588 | 28.7万 | -1730.01万 | -1758.71万 |
| 288 | 2020-11-02 | -0.588 | 28.8万 | -1729.91万 | -1758.71万 |
| 289 | 2020-12-01 | -0.588 | 28.9万 | -1729.81万 | -1758.71万 |
| 290 | 2021-01-04 | -0.588 | 29.0万 | -1729.71万 | -1758.71万 |
| 291 | 2021-02-01 | -0.588 | 29.1万 | -1729.61万 | -1758.71万 |
| 292 | 2021-03-01 | -0.588 | 29.2万 | -1729.51万 | -1758.71万 |
| 293 | 2021-04-01 | -0.588 | 29.3万 | -1729.41万 | -1758.71万 |
| 294 | 2021-05-03 | -0.588 | 29.4万 | -1729.31万 | -1758.71万 |
| 295 | 2021-06-01 | -0.588 | 29.5万 | -1729.21万 | -1758.71万 |
| 296 | 2021-07-02 | -0.588 | 29.6万 | -1729.11万 | -1758.71万 |
| 297 | 2021-08-02 | -0.588 | 29.7万 | -1729.01万 | -1758.71万 |
| 298 | 2021-09-01 | -0.588 | 29.8万 | -1728.91万 | -1758.71万 |
| 299 | 2021-10-04 | -0.588 | 29.9万 | -1728.81万 | -1758.71万 |
| 300 | 2021-11-01 | -0.588 | 30.0万 | -1728.71万 | -1758.71万 |
| 301 | 2021-12-01 | -0.588 | 30.1万 | -1728.61万 | -1758.71万 |
| 302 | 2022-01-03 | -0.588 | 30.2万 | -1728.51万 | -1758.71万 |
| 303 | 2022-02-08 | -0.588 | 30.3万 | -1728.41万 | -1758.71万 |
| 304 | 2022-03-01 | -0.588 | 30.4万 | -1728.31万 | -1758.71万 |
| 305 | 2022-04-01 | -0.588 | 30.5万 | -1728.21万 | -1758.71万 |
| 306 | 2022-05-04 | -0.588 | 30.6万 | -1728.11万 | -1758.71万 |
| 307 | 2022-06-01 | -0.588 | 30.7万 | -1728.01万 | -1758.71万 |
| 308 | 2022-07-04 | -0.588 | 30.8万 | -1727.91万 | -1758.71万 |
| 309 | 2022-08-01 | -0.588 | 30.9万 | -1727.81万 | -1758.71万 |
| 310 | 2022-09-01 | -0.588 | 31.0万 | -1727.71万 | -1758.71万 |
| 311 | 2022-10-06 | -0.588 | 31.1万 | -1727.61万 | -1758.71万 |
| 312 | 2022-11-03 | -0.588 | 31.2万 | -1727.51万 | -1758.71万 |
| 313 | 2022-12-01 | -0.588 | 31.3万 | -1727.41万 | -1758.71万 |
| 314 | 2023-01-05 | -0.588 | 31.4万 | -1727.31万 | -1758.71万 |
| 315 | 2023-02-01 | -0.588 | 31.5万 | -1727.21万 | -1758.71万 |
| 316 | 2023-03-01 | -0.588 | 31.6万 | -1727.11万 | -1758.71万 |
| 317 | 2023-04-03 | -0.588 | 31.7万 | -1727.01万 | -1758.71万 |
| 318 | 2023-05-02 | -0.588 | 31.8万 | -1726.91万 | -1758.71万 |
| 319 | 2023-06-02 | -0.588 | 31.9万 | -1726.81万 | -1758.71万 |
| 320 | 2023-07-06 | -0.588 | 32.0万 | -1726.71万 | -1758.71万 |
| 321 | 2023-08-21 | -0.588 | 32.1万 | -1726.61万 | -1758.71万 |
| 322 | 2023-09-04 | -0.588 | 32.2万 | -1726.51万 | -1758.71万 |
| 323 | 2023-10-03 | -0.588 | 32.3万 | -1726.41万 | -1758.71万 |
| 324 | 2023-11-10 | -0.588 | 32.4万 | -1726.31万 | -1758.71万 |
| 325 | 2023-12-01 | -0.588 | 32.5万 | -1726.21万 | -1758.71万 |
| 326 | 2024-01-02 | -0.588 | 32.6万 | -1726.11万 | -1758.71万 |
| 327 | 2024-02-08 | -0.588 | 32.7万 | -1726.01万 | -1758.71万 |
| 328 | 2024-03-05 | -0.588 | 32.8万 | -1725.91万 | -1758.71万 |
| 329 | 2024-04-02 | -0.588 | 32.9万 | -1725.81万 | -1758.71万 |
| 330 | 2024-05-02 | -0.587 | 33.0万 | -1722.78万 | -1755.78万 |
| 331 | 2024-06-04 | -0.587 | 33.1万 | -1722.68万 | -1755.78万 |
| 332 | 2024-07-03 | -0.587 | 33.2万 | -1722.58万 | -1755.78万 |
| 333 | 2024-09-02 | -0.587 | 33.3万 | -1722.48万 | -1755.78万 |
| 334 | 2024-10-03 | -0.587 | 33.4万 | -1722.38万 | -1755.78万 |
| 335 | 2024-11-06 | -0.587 | 33.5万 | -1722.28万 | -1755.78万 |
| 336 | 2024-12-11 | -0.587 | 33.6万 | -1722.18万 | -1755.78万 |
| 337 | 2025-01-24 | -0.587 | 33.7万 | -1722.08万 | -1755.78万 |
| 338 | 2025-02-04 | -0.587 | 33.8万 | -1721.98万 | -1755.78万 |
| 339 | 2025-03-03 | -0.587 | 33.9万 | -1721.88万 | -1755.78万 |
| 340 | 2025-04-02 | -0.587 | 34.0万 | -1721.78万 | -1755.78万 |
| 341 | 2025-05-12 | -0.587 | 34.1万 | -1721.68万 | -1755.78万 |
| 342 | 2025-06-02 | -0.587 | 34.2万 | -1721.58万 | -1755.78万 |
| 343 | 2025-07-03 | -0.587 | 34.3万 | -1721.48万 | -1755.78万 |
| 344 | 2025-08-01 | -0.587 | 34.4万 | -1721.38万 | -1755.78万 |
| 345 | 2025-09-01 | -0.587 | 34.5万 | -1721.28万 | -1755.78万 |
| 346 | 2025-10-06 | -0.587 | 34.6万 | -1721.18万 | -1755.78万 |
| 347 | 2025-11-04 | -0.587 | 34.7万 | -1721.08万 | -1755.78万 |
| 348 | 2025-12-01 | -0.587 | 34.8万 | -1720.98万 | -1755.78万 |
| 349 | 2026-01-02 | -0.586 | 34.9万 | -1717.94万 | -1752.84万 |