总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-06-08 | 0.52 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-07-03 | 0.52 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-08-01 | 0.52 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-09-01 | 0.52 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-10-02 | 0.56 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1995-11-02 | 0.62 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1995-12-01 | 0.72 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 1996-01-02 | 0.77 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1996-02-01 | 1.12 | 0.9万 | 1.64万 | 0.74万 |
| 10 | 1996-03-01 | 1.25 | 1.0万 | 1.93万 | 0.93万 |
| 11 | 1996-04-01 | 1.45 | 1.1万 | 2.34万 | 1.24万 |
| 12 | 1996-05-01 | 1.5 | 1.2万 | 2.52万 | 1.32万 |
| 13 | 1996-06-03 | 1.48 | 1.3万 | 2.59万 | 1.29万 |
| 14 | 1996-07-01 | 2.06 | 1.4万 | 3.71万 | 2.31万 |
| 15 | 1996-08-01 | 1.95 | 1.5万 | 3.61万 | 2.11万 |
| 16 | 1996-09-02 | 1.8 | 1.6万 | 3.43万 | 1.83万 |
| 17 | 1996-10-01 | 1.93 | 1.7万 | 3.78万 | 2.08万 |
| 18 | 1996-11-01 | 1.88 | 1.8万 | 3.78万 | 1.98万 |
| 19 | 1996-12-02 | 2.54 | 1.9万 | 5.21万 | 3.31万 |
| 20 | 1997-01-02 | 2.86 | 2.0万 | 5.96万 | 3.96万 |
| 21 | 1997-02-03 | 2.9 | 2.1万 | 6.15万 | 4.05万 |
| 22 | 1997-03-03 | 3.12 | 2.2万 | 6.71万 | 4.51万 |
| 23 | 1997-04-01 | 3.68 | 2.3万 | 8.02万 | 5.72万 |
| 24 | 1997-05-01 | 2.92 | 2.4万 | 6.46万 | 4.06万 |
| 25 | 1997-06-02 | 4.75 | 2.5万 | 10.61万 | 8.11万 |
| 26 | 1997-07-03 | 3.97 | 2.6万 | 8.97万 | 6.37万 |
| 27 | 1997-08-01 | 3.85 | 2.7万 | 8.80万 | 6.10万 |
| 28 | 1997-09-01 | 3.6 | 2.8万 | 8.33万 | 5.53万 |
| 29 | 1997-10-03 | 3.2 | 2.9万 | 7.50万 | 4.60万 |
| 30 | 1997-11-03 | 1.5 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1997-12-01 | 1.4 | 3.1万 | 3.48万 | 0.38万 |
| 32 | 1998-01-02 | 1.46 | 3.2万 | 3.72万 | 0.52万 |
| 33 | 1998-02-02 | 1.01 | 3.3万 | 2.68万 | -0.62万 |
| 34 | 1998-03-02 | 1.6 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 1998-04-01 | 1.36 | 3.5万 | 3.79万 | 0.29万 |
| 36 | 1998-05-01 | 0.89 | 3.6万 | 2.58万 | -1.02万 |
| 37 | 1998-06-01 | 0.67 | 3.7万 | 2.04万 | -1.66万 |
| 38 | 1998-07-02 | 0.54 | 3.8万 | 1.75万 | -2.05万 |
| 39 | 1998-08-03 | 0.42 | 3.9万 | 1.46万 | -2.44万 |
| 40 | 1998-09-01 | 0.28 | 4.0万 | 1.07万 | -2.93万 |
| 41 | 1998-10-05 | 0.435 | 4.1万 | 1.77万 | -2.33万 |
| 42 | 1998-11-02 | 1.07 | 4.2万 | 4.44万 | 0.24万 |
| 43 | 1998-12-01 | 1.04 | 4.3万 | 4.42万 | 0.12万 |
| 44 | 1999-01-04 | 1.04 | 4.4万 | 4.52万 | 0.12万 |
| 45 | 1999-02-01 | 0.9 | 4.5万 | 4.01万 | -0.49万 |
| 46 | 1999-03-01 | 1.08 | 4.6万 | 4.91万 | 0.31万 |
| 47 | 1999-04-01 | 1.2 | 4.7万 | 5.56万 | 0.86万 |
| 48 | 1999-05-03 | 1.6 | 4.8万 | 7.51万 | 2.71万 |
| 49 | 1999-06-01 | 1.36 | 4.9万 | 6.48万 | 1.58万 |
| 50 | 1999-07-02 | 1.37 | 5.0万 | 6.63万 | 1.63万 |
| 51 | 1999-08-02 | 1.34 | 5.1万 | 6.59万 | 1.49万 |
| 52 | 1999-09-01 | 1.13 | 5.2万 | 5.65万 | 0.45万 |
| 53 | 1999-10-04 | 0.99 | 5.3万 | 5.05万 | -0.25万 |
| 54 | 1999-11-01 | 0.935 | 5.4万 | 4.87万 | -0.53万 |
| 55 | 1999-12-01 | 1.135 | 5.5万 | 6.01万 | 0.51万 |
| 56 | 2000-01-03 | 1.325 | 5.6万 | 7.12万 | 1.52万 |
| 57 | 2000-02-01 | 1.145 | 5.7万 | 6.25万 | 0.55万 |
| 58 | 2000-03-01 | 1.015 | 5.8万 | 5.64万 | -0.16万 |
| 59 | 2000-04-03 | 1.265 | 5.9万 | 7.13万 | 1.23万 |
| 60 | 2000-05-02 | 0.97 | 6.0万 | 5.57万 | -0.43万 |
| 61 | 2000-06-01 | 0.84 | 6.1万 | 4.92万 | -1.18万 |
| 62 | 2000-07-03 | 0.92 | 6.2万 | 5.49万 | -0.71万 |
| 63 | 2000-08-01 | 0.92 | 6.3万 | 5.59万 | -0.71万 |
| 64 | 2000-09-01 | 1.17 | 6.4万 | 7.21万 | 0.81万 |
| 65 | 2000-10-03 | 1 | 6.5万 | 6.26万 | -0.24万 |
| 66 | 2000-11-01 | 0.9 | 6.6万 | 5.74万 | -0.86万 |
| 67 | 2000-12-01 | 0.84 | 6.7万 | 5.46万 | -1.24万 |
| 68 | 2001-01-02 | 0.88 | 6.8万 | 5.82万 | -0.98万 |
| 69 | 2001-02-01 | 0.93 | 6.9万 | 6.25万 | -0.65万 |
| 70 | 2001-03-01 | 1.14 | 7.0万 | 7.76万 | 0.76万 |
| 71 | 2001-04-02 | 0.92 | 7.1万 | 6.36万 | -0.74万 |
| 72 | 2001-05-02 | 0.91 | 7.2万 | 6.39万 | -0.81万 |
| 73 | 2001-06-01 | 0.97 | 7.3万 | 6.91万 | -0.39万 |
| 74 | 2001-07-03 | 1.03 | 7.4万 | 7.44万 | 0.04万 |
| 75 | 2001-08-01 | 1.01 | 7.5万 | 7.39万 | -0.11万 |
| 76 | 2001-09-03 | 0.98 | 7.6万 | 7.27万 | -0.33万 |
| 77 | 2001-10-03 | 0.785 | 7.7万 | 5.93万 | -1.77万 |
| 78 | 2001-11-01 | 0.835 | 7.8万 | 6.40万 | -1.40万 |
| 79 | 2001-12-03 | 0.915 | 7.9万 | 7.12万 | -0.78万 |
| 80 | 2002-01-02 | 0.965 | 8.0万 | 7.61万 | -0.39万 |
| 81 | 2002-02-01 | 0.955 | 8.1万 | 7.63万 | -0.47万 |
| 82 | 2002-03-01 | 0.885 | 8.2万 | 7.17万 | -1.03万 |
| 83 | 2002-04-02 | 0.985 | 8.3万 | 8.08万 | -0.22万 |
| 84 | 2002-05-02 | 1.143 | 8.4万 | 9.48万 | 1.08万 |
| 85 | 2002-06-03 | 1.053 | 8.5万 | 8.83万 | 0.33万 |
| 86 | 2002-07-02 | 1.023 | 8.6万 | 8.68万 | 0.08万 |
| 87 | 2002-08-01 | 0.903 | 8.7万 | 7.76万 | -0.94万 |
| 88 | 2002-09-02 | 0.853 | 8.8万 | 7.43万 | -1.37万 |
| 89 | 2002-10-02 | 0.838 | 8.9万 | 7.40万 | -1.50万 |
| 90 | 2002-11-01 | 0.848 | 9.0万 | 7.59万 | -1.41万 |
| 91 | 2002-12-02 | 0.948 | 9.1万 | 8.58万 | -0.52万 |
| 92 | 2003-01-02 | 0.848 | 9.2万 | 7.78万 | -1.42万 |
| 93 | 2003-02-04 | 0.858 | 9.3万 | 7.97万 | -1.33万 |
| 94 | 2003-03-03 | 0.868 | 9.4万 | 8.16万 | -1.24万 |
| 95 | 2003-04-01 | 0.848 | 9.5万 | 8.07万 | -1.43万 |
| 96 | 2003-05-02 | 0.793 | 9.6万 | 7.65万 | -1.95万 |
| 97 | 2003-06-02 | 0.858 | 9.7万 | 8.38万 | -1.32万 |
| 98 | 2003-07-02 | 0.923 | 9.8万 | 9.11万 | -0.69万 |
| 99 | 2003-08-01 | 1.083 | 9.9万 | 10.79万 | 0.89万 |
| 100 | 2003-09-01 | 1.393 | 10.0万 | 13.98万 | 3.98万 |
| 101 | 2003-10-02 | 2.378 | 10.1万 | 23.97万 | 13.87万 |
| 102 | 2003-11-03 | 2.058 | 10.2万 | 20.84万 | 10.64万 |
| 103 | 2003-12-01 | 2.158 | 10.3万 | 21.95万 | 11.65万 |
| 104 | 2004-01-02 | 2.703 | 10.4万 | 27.60万 | 17.20万 |
| 105 | 2004-02-02 | 3.103 | 10.5万 | 31.78万 | 21.28万 |
| 106 | 2004-03-01 | 2.653 | 10.6万 | 27.27万 | 16.67万 |
| 107 | 2004-04-01 | 2.503 | 10.7万 | 25.83万 | 15.13万 |
| 108 | 2004-05-03 | 2.328 | 10.8万 | 24.12万 | 13.32万 |
| 109 | 2004-06-01 | 2.238 | 10.9万 | 23.29万 | 12.39万 |
| 110 | 2004-07-02 | 2.078 | 11.0万 | 21.73万 | 10.73万 |
| 111 | 2004-08-02 | 2.378 | 11.1万 | 24.96万 | 13.86万 |
| 112 | 2004-09-01 | 2.853 | 11.2万 | 30.05万 | 18.85万 |
| 113 | 2004-10-04 | 3.578 | 11.3万 | 37.79万 | 26.49万 |
| 114 | 2004-11-01 | 3.948 | 11.4万 | 41.79万 | 30.39万 |
| 115 | 2004-12-01 | 4.998 | 11.5万 | 53.01万 | 41.51万 |
| 116 | 2005-01-03 | 4.998 | 11.6万 | 53.11万 | 41.51万 |
| 117 | 2005-02-01 | 4.298 | 11.7万 | 45.77万 | 34.07万 |
| 118 | 2005-03-01 | 4.923 | 11.8万 | 52.53万 | 40.73万 |
| 119 | 2005-04-01 | 5.223 | 11.9万 | 55.83万 | 43.93万 |
| 120 | 2005-05-03 | 5.496 | 12.0万 | 58.85万 | 46.85万 |
| 121 | 2005-06-01 | 5.121 | 12.1万 | 54.93万 | 42.83万 |
| 122 | 2005-07-04 | 5.021 | 12.2万 | 53.96万 | 41.76万 |
| 123 | 2005-08-01 | 5.396 | 12.3万 | 58.09万 | 45.79万 |
| 124 | 2005-09-01 | 5.271 | 12.4万 | 56.84万 | 44.44万 |
| 125 | 2005-10-03 | 5.246 | 12.5万 | 56.67万 | 44.17万 |
| 126 | 2005-11-01 | 4.546 | 12.6万 | 49.21万 | 36.61万 |
| 127 | 2005-12-01 | 4.246 | 12.7万 | 46.06万 | 33.36万 |
| 128 | 2006-01-03 | 4.721 | 12.8万 | 51.32万 | 38.52万 |
| 129 | 2006-02-01 | 4.996 | 12.9万 | 54.40万 | 41.50万 |
| 130 | 2006-03-01 | 5.771 | 13.0万 | 62.94万 | 49.94万 |
| 131 | 2006-04-03 | 5.046 | 13.1万 | 55.14万 | 42.04万 |
| 132 | 2006-05-02 | 5.337 | 13.2万 | 58.42万 | 45.22万 |
| 133 | 2006-06-01 | 4.287 | 13.3万 | 47.02万 | 33.72万 |
| 134 | 2006-07-03 | 4.237 | 13.4万 | 46.58万 | 33.18万 |
| 135 | 2006-08-01 | 4.537 | 13.5万 | 49.97万 | 36.47万 |
| 136 | 2006-09-01 | 4.137 | 13.6万 | 45.67万 | 32.07万 |
| 137 | 2006-10-03 | 4.477 | 13.7万 | 49.52万 | 35.82万 |
| 138 | 2006-11-01 | 4.685 | 13.8万 | 51.92万 | 38.12万 |
| 139 | 2006-12-01 | 5.205 | 13.9万 | 57.78万 | 43.88万 |
| 140 | 2007-01-02 | 4.975 | 14.0万 | 55.33万 | 41.33万 |
| 141 | 2007-02-01 | 5.615 | 14.1万 | 62.55万 | 48.45万 |
| 142 | 2007-03-01 | 5.615 | 14.2万 | 62.65万 | 48.45万 |
| 143 | 2007-04-02 | 5.915 | 14.3万 | 66.10万 | 51.80万 |
| 144 | 2007-05-02 | 5.777 | 14.4万 | 64.65万 | 50.25万 |
| 145 | 2007-06-01 | 6.037 | 14.5万 | 67.66万 | 53.16万 |
| 146 | 2007-07-03 | 5.737 | 14.6万 | 64.40万 | 49.80万 |
| 147 | 2007-08-01 | 6.357 | 14.7万 | 71.46万 | 56.76万 |
| 148 | 2007-09-03 | 6.247 | 14.8万 | 70.32万 | 55.52万 |
| 149 | 2007-10-02 | 9.347 | 14.9万 | 105.32万 | 90.42万 |
| 150 | 2007-11-01 | 10.697 | 15.0万 | 120.63万 | 105.63万 |
| 151 | 2007-12-03 | 12.957 | 15.1万 | 146.22万 | 131.12万 |
| 152 | 2008-01-02 | 13.077 | 15.2万 | 147.67万 | 132.47万 |
| 153 | 2008-02-01 | 11.557 | 15.3万 | 130.61万 | 115.31万 |
| 154 | 2008-03-03 | 11.137 | 15.4万 | 125.96万 | 110.56万 |
| 155 | 2008-04-01 | 8.967 | 15.5万 | 101.52万 | 86.02万 |
| 156 | 2008-05-02 | 9.997 | 15.6万 | 113.28万 | 97.68万 |
| 157 | 2008-06-02 | 9.047 | 15.7万 | 102.62万 | 86.92万 |
| 158 | 2008-07-02 | 5.687 | 15.8万 | 64.60万 | 48.80万 |
| 159 | 2008-08-01 | 5.407 | 15.9万 | 61.52万 | 45.62万 |
| 160 | 2008-09-01 | 5.067 | 16.0万 | 57.76万 | 41.76万 |
| 161 | 2008-10-02 | 3.982 | 16.1万 | 45.49万 | 29.39万 |
| 162 | 2008-11-03 | 4.772 | 16.2万 | 54.61万 | 38.41万 |
| 163 | 2008-12-01 | 3.942 | 16.3万 | 45.21万 | 28.91万 |
| 164 | 2009-01-02 | 4.172 | 16.4万 | 47.95万 | 31.55万 |
| 165 | 2009-02-02 | 3.702 | 16.5万 | 42.65万 | 26.15万 |
| 166 | 2009-03-02 | 3.312 | 16.6万 | 38.26万 | 21.66万 |
| 167 | 2009-04-01 | 4.062 | 16.7万 | 47.02万 | 30.32万 |
| 168 | 2009-05-04 | 5.022 | 16.8万 | 58.23万 | 41.43万 |
| 169 | 2009-06-01 | 6.572 | 16.9万 | 76.31万 | 59.41万 |
| 170 | 2009-07-02 | 5.942 | 17.0万 | 69.09万 | 52.09万 |
| 171 | 2009-08-03 | 8.082 | 17.1万 | 94.07万 | 76.97万 |
| 172 | 2009-09-01 | 7.152 | 17.2万 | 83.35万 | 66.15万 |
| 173 | 2009-10-02 | 7.958 | 17.3万 | 92.84万 | 75.54万 |
| 174 | 2009-11-02 | 8.258 | 17.4万 | 96.44万 | 79.04万 |
| 175 | 2009-12-01 | 7.818 | 17.5万 | 91.40万 | 73.90万 |
| 176 | 2010-01-04 | 8.528 | 17.6万 | 99.80万 | 82.20万 |
| 177 | 2010-02-01 | 8.308 | 17.7万 | 97.33万 | 79.63万 |
| 178 | 2010-03-01 | 9.148 | 17.8万 | 107.27万 | 89.47万 |
| 179 | 2010-04-01 | 10.238 | 17.9万 | 120.15万 | 102.25万 |
| 180 | 2010-05-03 | 9.396 | 18.0万 | 110.37万 | 92.37万 |
| 181 | 2010-06-01 | 7.746 | 18.1万 | 91.09万 | 72.99万 |
| 182 | 2010-07-02 | 8.426 | 18.2万 | 99.18万 | 80.98万 |
| 183 | 2010-08-02 | 10.036 | 18.3万 | 118.24万 | 99.94万 |
| 184 | 2010-09-01 | 8.466 | 18.4万 | 99.84万 | 81.44万 |
| 185 | 2010-10-04 | 10.154 | 18.5万 | 119.85万 | 101.35万 |
| 186 | 2010-11-01 | 10.664 | 18.6万 | 125.97万 | 107.37万 |
| 187 | 2010-12-01 | 8.234 | 18.7万 | 97.36万 | 78.66万 |
| 188 | 2011-01-03 | 8.924 | 18.8万 | 105.62万 | 86.82万 |
| 189 | 2011-02-01 | 8.814 | 18.9万 | 104.42万 | 85.52万 |
| 190 | 2011-03-01 | 8.844 | 19.0万 | 104.87万 | 85.87万 |
| 191 | 2011-04-01 | 8.474 | 19.1万 | 100.59万 | 81.49万 |
| 192 | 2011-05-03 | 8.454 | 19.2万 | 100.45万 | 81.25万 |
| 193 | 2011-06-01 | 8.175 | 19.3万 | 97.23万 | 77.93万 |
| 194 | 2011-07-04 | 7.395 | 19.4万 | 88.06万 | 68.66万 |
| 195 | 2011-08-01 | 7.345 | 19.5万 | 87.56万 | 68.06万 |
| 196 | 2011-09-01 | 7.125 | 19.6万 | 85.04万 | 65.44万 |
| 197 | 2011-10-03 | 6.018 | 19.7万 | 71.93万 | 52.23万 |
| 198 | 2011-11-01 | 6.798 | 19.8万 | 81.35万 | 61.55万 |
| 199 | 2011-12-01 | 6.848 | 19.9万 | 82.05万 | 62.15万 |
| 200 | 2012-01-03 | 7.048 | 20.0万 | 84.54万 | 64.54万 |
| 201 | 2012-02-01 | 7.208 | 20.1万 | 86.56万 | 66.46万 |
| 202 | 2012-03-01 | 7.988 | 20.2万 | 96.03万 | 75.83万 |
| 203 | 2012-04-02 | 6.928 | 20.3万 | 83.39万 | 63.09万 |
| 204 | 2012-05-02 | 7.078 | 20.4万 | 85.29万 | 64.89万 |
| 205 | 2012-06-01 | 6.991 | 20.5万 | 84.34万 | 63.84万 |
| 206 | 2012-07-03 | 6.921 | 20.6万 | 83.60万 | 63.00万 |
| 207 | 2012-08-01 | 7.191 | 20.7万 | 86.96万 | 66.26万 |
| 208 | 2012-09-03 | 7.401 | 20.8万 | 89.60万 | 68.80万 |
| 209 | 2012-10-03 | 7.875 | 20.9万 | 95.44万 | 74.54万 |
| 210 | 2012-11-01 | 7.105 | 21.0万 | 86.21万 | 65.21万 |
| 211 | 2012-12-03 | 6.735 | 21.1万 | 81.82万 | 60.72万 |
| 212 | 2013-01-02 | 7.075 | 21.2万 | 86.05万 | 64.85万 |
| 213 | 2013-02-01 | 7.095 | 21.3万 | 86.39万 | 65.09万 |
| 214 | 2013-03-01 | 6.635 | 21.4万 | 80.89万 | 59.49万 |
| 215 | 2013-04-02 | 6.645 | 21.5万 | 81.11万 | 59.61万 |
| 216 | 2013-05-02 | 6.745 | 21.6万 | 82.43万 | 60.83万 |
| 217 | 2013-06-03 | 6.655 | 21.7万 | 81.43万 | 59.73万 |
| 218 | 2013-07-02 | 6.235 | 21.8万 | 76.39万 | 54.59万 |
| 219 | 2013-08-01 | 6.475 | 21.9万 | 79.43万 | 57.53万 |
| 220 | 2013-09-02 | 6.325 | 22.0万 | 77.69万 | 55.69万 |
| 221 | 2013-10-02 | 6.435 | 22.1万 | 79.15万 | 57.05万 |
| 222 | 2013-11-01 | 6.455 | 22.2万 | 79.49万 | 57.29万 |
| 223 | 2013-12-02 | 6.765 | 22.3万 | 83.41万 | 61.11万 |
| 224 | 2014-01-02 | 7.025 | 22.4万 | 86.71万 | 64.31万 |
| 225 | 2014-02-04 | 6.845 | 22.5万 | 84.59万 | 62.09万 |
| 226 | 2014-03-03 | 7.105 | 22.6万 | 87.91万 | 65.31万 |
| 227 | 2014-04-01 | 7.605 | 22.7万 | 94.19万 | 71.49万 |
| 228 | 2014-05-02 | 6.635 | 22.8万 | 82.28万 | 59.48万 |
| 229 | 2014-06-03 | 6.985 | 22.9万 | 86.72万 | 63.82万 |
| 230 | 2014-07-02 | 7.365 | 23.0万 | 91.54万 | 68.54万 |
| 231 | 2014-08-01 | 7.535 | 23.1万 | 93.75万 | 70.65万 |
| 232 | 2014-09-01 | 7.235 | 23.2万 | 90.12万 | 66.92万 |
| 233 | 2014-10-03 | 7.025 | 23.3万 | 87.60万 | 64.30万 |
| 234 | 2014-11-03 | 7.185 | 23.4万 | 89.70万 | 66.30万 |
| 235 | 2014-12-01 | 7.425 | 23.5万 | 92.79万 | 69.29万 |
| 236 | 2015-01-02 | 7.255 | 23.6万 | 90.77万 | 67.17万 |
| 237 | 2015-02-02 | 7.275 | 23.7万 | 91.12万 | 67.42万 |
| 238 | 2015-03-02 | 7.115 | 23.8万 | 89.21万 | 65.41万 |
| 239 | 2015-04-01 | 6.685 | 23.9万 | 83.92万 | 60.02万 |
| 240 | 2015-05-04 | 7.235 | 24.0万 | 90.93万 | 66.93万 |
| 241 | 2015-06-01 | 7.125 | 24.1万 | 89.64万 | 65.54万 |
| 242 | 2015-07-02 | 6.835 | 24.2万 | 86.10万 | 61.90万 |
| 243 | 2015-08-03 | 6.705 | 24.3万 | 84.56万 | 60.26万 |
| 244 | 2015-09-01 | 6.435 | 24.4万 | 81.25万 | 56.85万 |
| 245 | 2015-10-02 | 6.455 | 24.5万 | 81.61万 | 57.11万 |
| 246 | 2015-11-02 | 6.675 | 24.6万 | 84.49万 | 59.89万 |
| 247 | 2015-12-01 | 6.495 | 24.7万 | 82.31万 | 57.61万 |
| 248 | 2016-01-04 | 6.535 | 24.8万 | 82.92万 | 58.12万 |
| 249 | 2016-02-01 | 5.855 | 24.9万 | 74.39万 | 49.49万 |
| 250 | 2016-03-01 | 6.015 | 25.0万 | 76.52万 | 51.52万 |
| 251 | 2016-04-01 | 5.775 | 25.1万 | 73.57万 | 48.47万 |
| 252 | 2016-05-03 | 5.805 | 25.2万 | 74.05万 | 48.85万 |
| 253 | 2016-06-01 | 5.265 | 25.3万 | 67.26万 | 41.96万 |
| 254 | 2016-07-04 | 5.495 | 25.4万 | 70.30万 | 44.90万 |
| 255 | 2016-08-01 | 5.745 | 25.5万 | 73.60万 | 48.10万 |
| 256 | 2016-09-01 | 5.805 | 25.6万 | 74.47万 | 48.87万 |
| 257 | 2016-10-03 | 6.245 | 25.7万 | 80.21万 | 54.51万 |
| 258 | 2016-11-01 | 6.085 | 25.8万 | 78.26万 | 52.46万 |
| 259 | 2016-12-01 | 5.745 | 25.9万 | 73.98万 | 48.08万 |
| 260 | 2017-01-03 | 5.305 | 26.0万 | 68.42万 | 42.42万 |
| 261 | 2017-02-01 | 5.305 | 26.1万 | 68.52万 | 42.42万 |
| 262 | 2017-03-01 | 5.445 | 26.2万 | 70.42万 | 44.22万 |
| 263 | 2017-04-03 | 5.445 | 26.3万 | 70.52万 | 44.22万 |
| 264 | 2017-05-02 | 5.385 | 26.4万 | 69.85万 | 43.45万 |
| 265 | 2017-06-01 | 5.455 | 26.5万 | 70.86万 | 44.36万 |
| 266 | 2017-07-03 | 5.435 | 26.6万 | 70.70万 | 44.10万 |
| 267 | 2017-08-01 | 5.415 | 26.7万 | 70.54万 | 43.84万 |
| 268 | 2017-09-01 | 5.745 | 26.8万 | 74.93万 | 48.13万 |
| 269 | 2017-10-03 | 5.555 | 26.9万 | 72.56万 | 45.66万 |
| 270 | 2017-11-01 | 5.475 | 27.0万 | 71.61万 | 44.61万 |
| 271 | 2017-12-01 | 5.345 | 27.1万 | 70.01万 | 42.91万 |
| 272 | 2018-01-02 | 5.695 | 27.2万 | 74.70万 | 47.50万 |
| 273 | 2018-02-01 | 5.855 | 27.3万 | 76.89万 | 49.59万 |
| 274 | 2018-03-01 | 5.565 | 27.4万 | 73.19万 | 45.79万 |
| 275 | 2018-04-03 | 5.495 | 27.5万 | 72.36万 | 44.86万 |
| 276 | 2018-05-02 | 5.475 | 27.6万 | 72.20万 | 44.60万 |
| 277 | 2018-06-01 | 5.495 | 27.7万 | 72.56万 | 44.86万 |
| 278 | 2018-07-03 | 5.515 | 27.8万 | 72.93万 | 45.13万 |
| 279 | 2018-08-01 | 5.555 | 27.9万 | 73.56万 | 45.66万 |
| 280 | 2018-09-03 | 5.475 | 28.0万 | 72.60万 | 44.60万 |
| 281 | 2018-10-02 | 5.417 | 28.1万 | 71.93万 | 43.83万 |
| 282 | 2018-11-01 | 4.797 | 28.2万 | 63.80万 | 35.60万 |
| 283 | 2018-12-03 | 4.997 | 28.3万 | 66.56万 | 38.26万 |
| 284 | 2019-01-02 | 4.927 | 28.4万 | 65.72万 | 37.32万 |
| 285 | 2019-02-01 | 5.147 | 28.5万 | 68.76万 | 40.26万 |
| 286 | 2019-03-01 | 5.227 | 28.6万 | 69.93万 | 41.33万 |
| 287 | 2019-04-01 | 5.087 | 28.7万 | 68.15万 | 39.45万 |
| 288 | 2019-05-02 | 5.137 | 28.8万 | 68.92万 | 40.12万 |
| 289 | 2019-06-03 | 4.847 | 28.9万 | 65.13万 | 36.23万 |
| 290 | 2019-07-02 | 4.807 | 29.0万 | 64.70万 | 35.70万 |
| 291 | 2019-08-01 | 4.767 | 29.1万 | 64.26万 | 35.16万 |
| 292 | 2019-09-02 | 4.487 | 29.2万 | 60.58万 | 31.38万 |
| 293 | 2019-10-02 | 4.417 | 29.3万 | 59.74万 | 30.44万 |
| 294 | 2019-11-01 | 4.657 | 29.4万 | 63.08万 | 33.68万 |
| 295 | 2019-12-02 | 4.557 | 29.5万 | 61.83万 | 32.33万 |
| 296 | 2020-01-02 | 4.547 | 29.6万 | 61.79万 | 32.19万 |
| 297 | 2020-02-03 | 4.467 | 29.7万 | 60.81万 | 31.11万 |
| 298 | 2020-03-02 | 4.597 | 29.8万 | 62.68万 | 32.88万 |
| 299 | 2020-04-01 | 4.347 | 29.9万 | 59.37万 | 29.47万 |
| 300 | 2020-05-04 | 4.347 | 30.0万 | 59.47万 | 29.47万 |
| 301 | 2020-06-01 | 4.257 | 30.1万 | 58.34万 | 28.24万 |
| 302 | 2020-07-02 | 4.227 | 30.2万 | 58.03万 | 27.83万 |
| 303 | 2020-08-03 | 4.167 | 30.3万 | 57.30万 | 27.00万 |
| 304 | 2020-09-01 | 4.167 | 30.4万 | 57.40万 | 27.00万 |
| 305 | 2020-10-05 | 4.127 | 30.5万 | 56.95万 | 26.45万 |
| 306 | 2020-11-02 | 4.206 | 30.6万 | 58.14万 | 27.54万 |
| 307 | 2020-12-01 | 4.216 | 30.7万 | 58.38万 | 27.68万 |
| 308 | 2021-01-04 | 4.246 | 30.8万 | 58.89万 | 28.09万 |
| 309 | 2021-02-01 | 4.286 | 30.9万 | 59.55万 | 28.65万 |
| 310 | 2021-03-01 | 4.546 | 31.0万 | 63.26万 | 32.26万 |
| 311 | 2021-04-01 | 4.476 | 31.1万 | 62.39万 | 31.29万 |
| 312 | 2021-05-03 | 4.656 | 31.2万 | 65.00万 | 33.80万 |
| 313 | 2021-06-01 | 4.816 | 31.3万 | 67.33万 | 36.03万 |
| 314 | 2021-07-02 | 5.156 | 31.4万 | 72.18万 | 40.78万 |
| 315 | 2021-08-02 | 4.826 | 31.5万 | 67.66万 | 36.16万 |
| 316 | 2021-09-01 | 4.876 | 31.6万 | 68.46万 | 36.86万 |
| 317 | 2021-10-04 | 4.636 | 31.7万 | 65.19万 | 33.49万 |
| 318 | 2021-11-01 | 4.586 | 31.8万 | 64.59万 | 32.79万 |
| 319 | 2021-12-01 | 4.596 | 31.9万 | 64.83万 | 32.93万 |
| 320 | 2022-01-03 | 4.416 | 32.0万 | 62.39万 | 30.39万 |
| 321 | 2022-02-04 | 4.436 | 32.1万 | 62.78万 | 30.68万 |
| 322 | 2022-03-01 | 4.426 | 32.2万 | 62.73万 | 30.53万 |
| 323 | 2022-04-01 | 4.326 | 32.3万 | 61.42万 | 29.12万 |
| 324 | 2022-05-03 | 4.346 | 32.4万 | 61.80万 | 29.40万 |
| 325 | 2022-06-01 | 4.266 | 32.5万 | 60.76万 | 28.26万 |
| 326 | 2022-07-04 | 4.216 | 32.6万 | 60.15万 | 27.55万 |
| 327 | 2022-08-01 | 4.206 | 32.7万 | 60.11万 | 27.41万 |
| 328 | 2022-09-01 | 4.176 | 32.8万 | 59.78万 | 26.98万 |
| 329 | 2022-10-03 | 4.036 | 32.9万 | 57.88万 | 24.98万 |
| 330 | 2022-11-01 | 4.046 | 33.0万 | 58.12万 | 25.12万 |
| 331 | 2022-12-01 | 4.106 | 33.1万 | 59.08万 | 25.98万 |
| 332 | 2023-01-03 | 4.286 | 33.2万 | 61.77万 | 28.57万 |
| 333 | 2023-02-01 | 4.466 | 33.3万 | 64.47万 | 31.17万 |
| 334 | 2023-03-01 | 4.426 | 33.4万 | 63.99万 | 30.59万 |
| 335 | 2023-04-03 | 4.396 | 33.5万 | 63.65万 | 30.15万 |
| 336 | 2023-05-02 | 4.316 | 33.6万 | 62.60万 | 29.00万 |
| 337 | 2023-06-01 | 4.206 | 33.7万 | 61.10万 | 27.40万 |
| 338 | 2023-07-03 | 4.226 | 33.8万 | 61.49万 | 27.69万 |
| 339 | 2023-08-01 | 4.236 | 33.9万 | 61.74万 | 27.84万 |
| 340 | 2023-09-04 | 4.126 | 34.0万 | 60.23万 | 26.23万 |
| 341 | 2023-10-03 | 4.096 | 34.1万 | 59.90万 | 25.80万 |
| 342 | 2023-11-01 | 4.096 | 34.2万 | 60.00万 | 25.80万 |
| 343 | 2023-12-01 | 4.036 | 34.3万 | 59.22万 | 24.92万 |
| 344 | 2024-01-02 | 3.991 | 34.4万 | 58.66万 | 24.26万 |
| 345 | 2024-02-01 | 3.986 | 34.5万 | 58.68万 | 24.18万 |
| 346 | 2024-03-01 | 4.386 | 34.6万 | 64.67万 | 30.07万 |
| 347 | 2024-04-02 | 4.446 | 34.7万 | 65.66万 | 30.96万 |
| 348 | 2024-05-02 | 4.386 | 34.8万 | 64.87万 | 30.07万 |
| 349 | 2024-06-03 | 4.316 | 34.9万 | 63.93万 | 29.03万 |
| 350 | 2024-07-02 | 4.266 | 35.0万 | 63.29万 | 28.29万 |
| 351 | 2024-08-01 | 4.286 | 35.1万 | 63.69万 | 28.59万 |
| 352 | 2024-09-02 | 4.216 | 35.2万 | 62.75万 | 27.55万 |
| 353 | 2024-10-02 | 4.456 | 35.3万 | 66.42万 | 31.12万 |
| 354 | 2024-11-01 | 4.356 | 35.4万 | 65.03万 | 29.63万 |
| 355 | 2024-12-02 | 4.226 | 35.5万 | 63.19万 | 27.69万 |
| 356 | 2025-01-02 | 4.326 | 35.6万 | 64.79万 | 29.19万 |
| 357 | 2025-02-03 | 4.336 | 35.7万 | 65.04万 | 29.34万 |
| 358 | 2025-03-03 | 4.446 | 35.8万 | 66.79万 | 30.99万 |
| 359 | 2025-04-01 | 4.566 | 35.9万 | 68.69万 | 32.79万 |
| 360 | 2025-05-02 | 4.466 | 36.0万 | 67.28万 | 31.28万 |
| 361 | 2025-06-02 | 4.656 | 36.1万 | 70.25万 | 34.15万 |
| 362 | 2025-07-02 | 5.036 | 36.2万 | 76.08万 | 39.88万 |
| 363 | 2025-08-01 | 5.256 | 36.3万 | 79.50万 | 43.20万 |
| 364 | 2025-09-01 | 5.406 | 36.4万 | 81.87万 | 45.47万 |
| 365 | 2025-10-02 | 5.486 | 36.5万 | 83.18万 | 46.68万 |
| 366 | 2025-11-03 | 5.706 | 36.6万 | 86.62万 | 50.02万 |
| 367 | 2025-12-01 | 5.776 | 36.7万 | 87.78万 | 51.08万 |
| 368 | 2026-01-02 | 5.776 | 36.8万 | 87.88万 | 51.08万 |