总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-03-11 | 13.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-04-01 | 16 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2004-05-03 | 13.45 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2004-06-01 | 14.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-07-02 | 13.3 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2004-08-02 | 13.8 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2004-09-01 | 14.65 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2004-10-04 | 16.441 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 2004-11-01 | 16.091 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 2004-12-01 | 17.841 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 2005-01-03 | 21.691 | 1.1万 | 1.56万 | 0.46万 |
| 12 | 2005-02-01 | 24.741 | 1.2万 | 1.88万 | 0.68万 |
| 13 | 2005-03-01 | 26.141 | 1.3万 | 2.09万 | 0.79万 |
| 14 | 2005-04-01 | 26.341 | 1.4万 | 2.21万 | 0.81万 |
| 15 | 2005-05-03 | 27.682 | 1.5万 | 2.42万 | 0.92万 |
| 16 | 2005-06-01 | 24.732 | 1.6万 | 2.26万 | 0.66万 |
| 17 | 2005-07-04 | 23.132 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 2005-08-01 | 19.182 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 2005-09-01 | 19.132 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 2005-10-03 | 17.737 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 2005-11-01 | 15.437 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 2005-12-01 | 17.637 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 2006-01-03 | 13.737 | 2.3万 | 1.80万 | -0.50万 |
| 24 | 2006-02-01 | 13.337 | 2.4万 | 1.85万 | -0.55万 |
| 25 | 2006-03-01 | 13.637 | 2.5万 | 1.99万 | -0.51万 |
| 26 | 2006-04-03 | 13.287 | 2.6万 | 2.04万 | -0.56万 |
| 27 | 2006-05-02 | 18.737 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 2006-06-01 | 16.146 | 2.8万 | 2.67万 | -0.13万 |
| 29 | 2006-07-03 | 17.396 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 2006-08-01 | 18.996 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 2006-09-01 | 19.676 | 3.1万 | 3.57万 | 0.47万 |
| 32 | 2006-10-03 | 19.53 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 2006-11-01 | 19.75 | 3.3万 | 3.78万 | 0.48万 |
| 34 | 2006-12-01 | 25.29 | 3.4万 | 4.94万 | 1.54万 |
| 35 | 2007-01-02 | 28.74 | 3.5万 | 5.72万 | 2.22万 |
| 36 | 2007-02-01 | 34.29 | 3.6万 | 6.92万 | 3.32万 |
| 37 | 2007-03-01 | 33.39 | 3.7万 | 6.84万 | 3.14万 |
| 38 | 2007-04-02 | 41.49 | 3.8万 | 8.60万 | 4.80万 |
| 39 | 2007-05-02 | 45.59 | 3.9万 | 9.55万 | 5.65万 |
| 40 | 2007-06-01 | 46.74 | 4.0万 | 9.89万 | 5.89万 |
| 41 | 2007-07-03 | 51.39 | 4.1万 | 10.97万 | 6.87万 |
| 42 | 2007-08-01 | 55.12 | 4.2万 | 11.87万 | 7.67万 |
| 43 | 2007-09-03 | 63.17 | 4.3万 | 13.70万 | 9.40万 |
| 44 | 2007-10-02 | 67.97 | 4.4万 | 14.84万 | 10.44万 |
| 45 | 2007-11-01 | 82.22 | 4.5万 | 18.05万 | 13.55万 |
| 46 | 2007-12-03 | 61.32 | 4.6万 | 13.56万 | 8.96万 |
| 47 | 2008-01-02 | 58.92 | 4.7万 | 13.13万 | 8.43万 |
| 48 | 2008-02-01 | 41.42 | 4.8万 | 9.33万 | 4.53万 |
| 49 | 2008-03-03 | 39.62 | 4.9万 | 9.03万 | 4.13万 |
| 50 | 2008-04-01 | 29.37 | 5.0万 | 6.79万 | 1.79万 |
| 51 | 2008-05-02 | 45.62 | 5.1万 | 10.65万 | 5.55万 |
| 52 | 2008-06-02 | 40.94 | 5.2万 | 9.66万 | 4.46万 |
| 53 | 2008-07-02 | 34.59 | 5.3万 | 8.26万 | 2.96万 |
| 54 | 2008-08-01 | 40.79 | 5.4万 | 9.84万 | 4.44万 |
| 55 | 2008-09-01 | 37.79 | 5.5万 | 9.21万 | 3.71万 |
| 56 | 2008-10-02 | 32.59 | 5.6万 | 8.05万 | 2.45万 |
| 57 | 2008-11-03 | 19.39 | 5.7万 | 4.89万 | -0.81万 |
| 58 | 2008-12-01 | 23.279 | 5.8万 | 5.97万 | 0.17万 |
| 59 | 2009-01-02 | 26.831 | 5.9万 | 6.98万 | 1.08万 |
| 60 | 2009-02-02 | 26.415 | 6.0万 | 6.97万 | 0.97万 |
| 61 | 2009-03-02 | 22.127 | 6.1万 | 5.94万 | -0.16万 |
| 62 | 2009-04-01 | 29.679 | 6.2万 | 8.07万 | 1.87万 |
| 63 | 2009-05-04 | 40.143 | 6.3万 | 11.01万 | 4.71万 |
| 64 | 2009-06-01 | 49.091 | 6.4万 | 13.56万 | 7.16万 |
| 65 | 2009-07-02 | 43.011 | 6.5万 | 11.98万 | 5.48万 |
| 66 | 2009-08-03 | 61.571 | 6.6万 | 17.26万 | 10.66万 |
| 67 | 2009-09-01 | 58.291 | 6.7万 | 16.44万 | 9.74万 |
| 68 | 2009-10-02 | 65.091 | 6.8万 | 18.45万 | 11.65万 |
| 69 | 2009-11-02 | 82.451 | 6.9万 | 23.47万 | 16.57万 |
| 70 | 2009-12-01 | 104.611 | 7.0万 | 29.88万 | 22.88万 |
| 71 | 2010-01-04 | 110.211 | 7.1万 | 31.58万 | 24.48万 |
| 72 | 2010-02-01 | 89.331 | 7.2万 | 25.70万 | 18.50万 |
| 73 | 2010-03-01 | 101.571 | 7.3万 | 29.32万 | 22.02万 |
| 74 | 2010-04-01 | 110.131 | 7.4万 | 31.89万 | 24.49万 |
| 75 | 2010-05-03 | 103.491 | 7.5万 | 30.07万 | 22.57万 |
| 76 | 2010-06-01 | 92.196 | 7.6万 | 26.89万 | 19.29万 |
| 77 | 2010-07-02 | 82.116 | 7.7万 | 24.05万 | 16.35万 |
| 78 | 2010-08-02 | 108.116 | 7.8万 | 31.76万 | 23.96万 |
| 79 | 2010-09-01 | 110.596 | 7.9万 | 32.59万 | 24.69万 |
| 80 | 2010-10-04 | 139.396 | 8.0万 | 41.18万 | 33.18万 |
| 81 | 2010-11-01 | 163.236 | 8.1万 | 48.32万 | 40.22万 |
| 82 | 2010-12-01 | 184.232 | 8.2万 | 54.64万 | 46.44万 |
| 83 | 2011-01-03 | 164.232 | 8.3万 | 48.80万 | 40.50万 |
| 84 | 2011-02-01 | 173.352 | 8.4万 | 51.61万 | 43.21万 |
| 85 | 2011-03-01 | 178.792 | 8.5万 | 53.33万 | 44.83万 |
| 86 | 2011-04-01 | 163.112 | 8.6万 | 48.76万 | 40.16万 |
| 87 | 2011-05-03 | 170.337 | 8.7万 | 51.02万 | 42.32万 |
| 88 | 2011-06-01 | 144.737 | 8.8万 | 43.45万 | 34.65万 |
| 89 | 2011-07-04 | 158.817 | 8.9万 | 47.78万 | 38.88万 |
| 90 | 2011-08-01 | 143.777 | 9.0万 | 43.35万 | 34.35万 |
| 91 | 2011-09-01 | 132.577 | 9.1万 | 40.07万 | 30.97万 |
| 92 | 2011-10-03 | 111.937 | 9.2万 | 33.94万 | 24.74万 |
| 93 | 2011-11-01 | 129.537 | 9.3万 | 39.37万 | 30.07万 |
| 94 | 2011-12-01 | 128.257 | 9.4万 | 39.08万 | 29.68万 |
| 95 | 2012-01-03 | 130.337 | 9.5万 | 39.82万 | 30.32万 |
| 96 | 2012-02-01 | 138.017 | 9.6万 | 42.26万 | 32.66万 |
| 97 | 2012-03-01 | 140.897 | 9.7万 | 43.24万 | 33.54万 |
| 98 | 2012-04-02 | 122.657 | 9.8万 | 37.75万 | 27.95万 |
| 99 | 2012-05-02 | 122.817 | 9.9万 | 37.90万 | 28.00万 |
| 100 | 2012-06-01 | 113.537 | 10.0万 | 35.13万 | 25.13万 |
| 101 | 2012-07-03 | 105.057 | 10.1万 | 32.61万 | 22.51万 |
| 102 | 2012-08-01 | 85.537 | 10.2万 | 26.65万 | 16.45万 |
| 103 | 2012-09-03 | 87.408 | 10.3万 | 27.33万 | 17.03万 |
| 104 | 2012-10-03 | 97.707 | 10.4万 | 30.65万 | 20.25万 |
| 105 | 2012-11-01 | 117.675 | 10.5万 | 37.02万 | 26.52万 |
| 106 | 2012-12-03 | 119.211 | 10.6万 | 37.60万 | 27.00万 |
| 107 | 2013-01-02 | 152.619 | 10.7万 | 48.24万 | 37.54万 |
| 108 | 2013-02-01 | 131.499 | 10.8万 | 41.66万 | 30.86万 |
| 109 | 2013-03-01 | 120.939 | 10.9万 | 38.42万 | 27.52万 |
| 110 | 2013-04-02 | 104.235 | 11.0万 | 33.21万 | 22.21万 |
| 111 | 2013-05-02 | 113.259 | 11.1万 | 36.19万 | 25.09万 |
| 112 | 2013-06-03 | 114.987 | 11.2万 | 36.84万 | 25.64万 |
| 113 | 2013-07-02 | 97.899 | 11.3万 | 31.46万 | 20.16万 |
| 114 | 2013-08-01 | 108.166 | 11.4万 | 34.86万 | 23.46万 |
| 115 | 2013-09-02 | 120.454 | 11.5万 | 38.92万 | 27.42万 |
| 116 | 2013-10-02 | 127.3 | 11.6万 | 41.24万 | 29.64万 |
| 117 | 2013-11-01 | 128.644 | 11.7万 | 41.77万 | 30.07万 |
| 118 | 2013-12-02 | 138.436 | 11.8万 | 45.05万 | 33.25万 |
| 119 | 2014-01-02 | 128.452 | 11.9万 | 41.90万 | 30.00万 |
| 120 | 2014-02-04 | 118.852 | 12.0万 | 38.87万 | 26.87万 |
| 121 | 2014-03-03 | 120.388 | 12.1万 | 39.47万 | 27.37万 |
| 122 | 2014-04-01 | 123.268 | 12.2万 | 40.52万 | 28.32万 |
| 123 | 2014-05-02 | 115.396 | 12.3万 | 38.03万 | 25.73万 |
| 124 | 2014-06-03 | 121.156 | 12.4万 | 40.03万 | 27.63万 |
| 125 | 2014-07-02 | 125.38 | 12.5万 | 41.52万 | 29.02万 |
| 126 | 2014-08-01 | 137.091 | 12.6万 | 45.50万 | 32.90万 |
| 127 | 2014-09-01 | 128.259 | 12.7万 | 42.67万 | 29.97万 |
| 128 | 2014-10-03 | 115.905 | 12.8万 | 38.66万 | 25.86万 |
| 129 | 2014-11-03 | 121.665 | 12.9万 | 40.68万 | 27.78万 |
| 130 | 2014-12-01 | 121.857 | 13.0万 | 40.85万 | 27.85万 |
| 131 | 2015-01-02 | 136.641 | 13.1万 | 45.90万 | 32.80万 |
| 132 | 2015-02-02 | 124.737 | 13.2万 | 42.00万 | 28.80万 |
| 133 | 2015-03-02 | 129.345 | 13.3万 | 43.65万 | 30.35万 |
| 134 | 2015-04-01 | 123.009 | 13.4万 | 41.62万 | 28.22万 |
| 135 | 2015-05-04 | 127.425 | 13.5万 | 43.21万 | 29.71万 |
| 136 | 2015-06-01 | 122.817 | 13.6万 | 41.75万 | 28.15万 |
| 137 | 2015-07-02 | 107.457 | 13.7万 | 36.63万 | 22.93万 |
| 138 | 2015-08-03 | 102.745 | 13.8万 | 35.12万 | 21.32万 |
| 139 | 2015-09-01 | 78.86 | 13.9万 | 27.06万 | 13.16万 |
| 140 | 2015-10-02 | 79.443 | 14.0万 | 27.36万 | 13.36万 |
| 141 | 2015-11-02 | 80.441 | 14.1万 | 27.80万 | 13.70万 |
| 142 | 2015-12-01 | 78.675 | 14.2万 | 27.29万 | 13.09万 |
| 143 | 2016-01-04 | 79.519 | 14.3万 | 27.68万 | 13.38万 |
| 144 | 2016-02-01 | 76.908 | 14.4万 | 26.87万 | 12.47万 |
| 145 | 2016-03-01 | 75.295 | 14.5万 | 26.41万 | 11.91万 |
| 146 | 2016-04-01 | 89.427 | 14.6万 | 31.47万 | 16.87万 |
| 147 | 2016-05-03 | 87.737 | 14.7万 | 30.97万 | 16.27万 |
| 148 | 2016-06-01 | 86.508 | 14.8万 | 30.64万 | 15.84万 |
| 149 | 2016-07-04 | 79.791 | 14.9万 | 28.36万 | 13.46万 |
| 150 | 2016-08-01 | 90.313 | 15.0万 | 32.20万 | 17.20万 |
| 151 | 2016-09-01 | 92.694 | 15.1万 | 33.15万 | 18.05万 |
| 152 | 2016-10-03 | 102.027 | 15.2万 | 36.58万 | 21.38万 |
| 153 | 2016-11-01 | 107.556 | 15.3万 | 38.67万 | 23.37万 |
| 154 | 2016-12-01 | 121.38 | 15.4万 | 43.74万 | 28.34万 |
| 155 | 2017-01-03 | 110.475 | 15.5万 | 39.91万 | 24.41万 |
| 156 | 2017-02-01 | 123.684 | 15.6万 | 44.78万 | 29.18万 |
| 157 | 2017-03-01 | 123.377 | 15.7万 | 44.77万 | 29.07万 |
| 158 | 2017-04-03 | 123.377 | 15.8万 | 44.87万 | 29.07万 |
| 159 | 2017-05-02 | 113.239 | 15.9万 | 41.28万 | 25.38万 |
| 160 | 2017-06-01 | 116.926 | 16.0万 | 42.72万 | 26.72万 |
| 161 | 2017-07-03 | 140.596 | 16.1万 | 51.47万 | 35.37万 |
| 162 | 2017-08-01 | 150.733 | 16.2万 | 55.28万 | 39.08万 |
| 163 | 2017-09-01 | 166.093 | 16.3万 | 61.02万 | 44.72万 |
| 164 | 2017-10-03 | 169.495 | 16.4万 | 62.37万 | 45.97万 |
| 165 | 2017-11-01 | 188.388 | 16.5万 | 69.42万 | 52.92万 |
| 166 | 2017-12-01 | 167.038 | 16.6万 | 61.65万 | 45.05万 |
| 167 | 2018-01-02 | 169.956 | 16.7万 | 62.83万 | 46.13万 |
| 168 | 2018-02-01 | 182.244 | 16.8万 | 67.47万 | 50.67万 |
| 169 | 2018-03-01 | 174.257 | 16.9万 | 64.62万 | 47.72万 |
| 170 | 2018-04-03 | 179.633 | 17.0万 | 66.71万 | 49.71万 |
| 171 | 2018-05-02 | 173.796 | 17.1万 | 64.64万 | 47.54万 |
| 172 | 2018-06-01 | 194.993 | 17.2万 | 72.63万 | 55.43万 |
| 173 | 2018-07-03 | 189.463 | 17.3万 | 70.67万 | 53.37万 |
| 174 | 2018-08-01 | 191.309 | 17.4万 | 71.45万 | 54.05万 |
| 175 | 2018-09-03 | 169.652 | 17.5万 | 63.47万 | 45.97万 |
| 176 | 2018-10-02 | 181.228 | 17.6万 | 67.90万 | 50.30万 |
| 177 | 2018-11-01 | 159.571 | 17.7万 | 59.88万 | 42.18万 |
| 178 | 2018-12-03 | 173.395 | 17.8万 | 65.17万 | 47.37万 |
| 179 | 2019-01-02 | 170.476 | 17.9万 | 64.17万 | 46.27万 |
| 180 | 2019-02-01 | 201.35 | 18.0万 | 75.89万 | 57.89万 |
| 181 | 2019-03-01 | 209.951 | 18.1万 | 79.24万 | 61.14万 |
| 182 | 2019-04-01 | 233.606 | 18.2万 | 88.26万 | 70.06万 |
| 183 | 2019-05-02 | 236.063 | 18.3万 | 89.29万 | 70.99万 |
| 184 | 2019-06-03 | 219.475 | 18.4万 | 83.12万 | 64.72万 |
| 185 | 2019-07-02 | 240.671 | 18.5万 | 91.25万 | 72.75万 |
| 186 | 2019-08-01 | 218.564 | 18.6万 | 82.96万 | 64.36万 |
| 187 | 2019-09-02 | 221.021 | 18.7万 | 84.00万 | 65.30万 |
| 188 | 2019-10-02 | 214.43 | 18.8万 | 81.59万 | 62.79万 |
| 189 | 2019-11-01 | 239.006 | 18.9万 | 91.04万 | 72.14万 |
| 190 | 2019-12-02 | 247.607 | 19.0万 | 94.42万 | 75.42万 |
| 191 | 2020-01-02 | 302.596 | 19.1万 | 115.49万 | 96.39万 |
| 192 | 2020-02-03 | 246.686 | 19.2万 | 94.25万 | 75.05万 |
| 193 | 2020-03-02 | 279.556 | 19.3万 | 106.91万 | 87.61万 |
| 194 | 2020-04-01 | 232.554 | 19.4万 | 89.03万 | 69.63万 |
| 195 | 2020-05-04 | 248.836 | 19.5万 | 95.37万 | 75.87万 |
| 196 | 2020-06-01 | 252.522 | 19.6万 | 96.88万 | 77.28万 |
| 197 | 2020-07-02 | 282.014 | 19.7万 | 108.29万 | 88.59万 |
| 198 | 2020-08-03 | 302.745 | 19.8万 | 116.35万 | 96.55万 |
| 199 | 2020-09-01 | 281.548 | 19.9万 | 108.31万 | 88.41万 |
| 200 | 2020-10-05 | 284.481 | 20.0万 | 109.54万 | 89.54万 |
| 201 | 2020-11-02 | 271.579 | 20.1万 | 104.67万 | 84.57万 |
| 202 | 2020-12-01 | 292.161 | 20.2万 | 112.70万 | 92.50万 |
| 203 | 2021-01-04 | 285.71 | 20.3万 | 110.31万 | 90.01万 |
| 204 | 2021-02-01 | 370.497 | 20.4万 | 143.15万 | 122.75万 |
| 205 | 2021-03-01 | 399.681 | 20.5万 | 154.52万 | 134.02万 |
| 206 | 2021-04-01 | 330.561 | 20.6万 | 127.90万 | 107.30万 |
| 207 | 2021-05-03 | 304.449 | 20.7万 | 117.90万 | 97.20万 |
| 208 | 2021-06-01 | 313.358 | 20.8万 | 121.45万 | 100.65万 |
| 209 | 2021-07-02 | 294.311 | 20.9万 | 114.17万 | 93.27万 |
| 210 | 2021-08-02 | 333.913 | 21.0万 | 129.63万 | 108.63万 |
| 211 | 2021-09-01 | 338.214 | 21.1万 | 131.40万 | 110.30万 |
| 212 | 2021-10-04 | 288.055 | 21.2万 | 112.01万 | 90.81万 |
| 213 | 2021-11-01 | 245.047 | 21.3万 | 95.39万 | 74.09万 |
| 214 | 2021-12-01 | 269.316 | 21.4万 | 104.93万 | 83.53万 |
| 215 | 2022-01-03 | 277.61 | 21.5万 | 108.27万 | 86.77万 |
| 216 | 2022-02-04 | 257.028 | 21.6万 | 100.34万 | 78.74万 |
| 217 | 2022-03-01 | 246.276 | 21.7万 | 96.24万 | 74.54万 |
| 218 | 2022-04-01 | 229.073 | 21.8万 | 89.62万 | 67.82万 |
| 219 | 2022-05-03 | 204.804 | 21.9万 | 80.22万 | 58.32万 |
| 220 | 2022-06-01 | 222.621 | 22.0万 | 87.30万 | 65.30万 |
| 221 | 2022-07-04 | 229.994 | 22.1万 | 90.29万 | 68.19万 |
| 222 | 2022-08-01 | 209.321 | 22.2万 | 82.28万 | 60.08万 |
| 223 | 2022-09-01 | 201.027 | 22.3万 | 79.12万 | 56.82万 |
| 224 | 2022-10-03 | 153.982 | 22.4万 | 60.70万 | 38.30万 |
| 225 | 2022-11-01 | 161.969 | 22.5万 | 63.95万 | 41.45万 |
| 226 | 2022-12-01 | 193.764 | 22.6万 | 76.61万 | 54.01万 |
| 227 | 2023-01-03 | 202.98 | 22.7万 | 80.35万 | 57.65万 |
| 228 | 2023-02-01 | 224.484 | 22.8万 | 88.96万 | 66.16万 |
| 229 | 2023-03-01 | 221.719 | 22.9万 | 87.97万 | 65.07万 |
| 230 | 2023-04-03 | 234.929 | 23.0万 | 93.31万 | 70.31万 |
| 231 | 2023-05-02 | 223.87 | 23.1万 | 89.01万 | 65.91万 |
| 232 | 2023-06-01 | 203.287 | 23.2万 | 80.93万 | 57.73万 |
| 233 | 2023-07-03 | 224.484 | 23.3万 | 89.47万 | 66.17万 |
| 234 | 2023-08-01 | 209.296 | 23.4万 | 83.52万 | 60.12万 |
| 235 | 2023-09-04 | 203.459 | 23.5万 | 81.29万 | 57.79万 |
| 236 | 2023-10-03 | 191.264 | 23.6万 | 76.51万 | 52.91万 |
| 237 | 2023-11-01 | 223.059 | 23.7万 | 89.33万 | 65.63万 |
| 238 | 2023-12-01 | 245.178 | 23.8万 | 98.29万 | 74.49万 |
| 239 | 2024-01-02 | 241.184 | 23.9万 | 96.79万 | 72.89万 |
| 240 | 2024-02-01 | 252.858 | 24.0万 | 101.58万 | 77.58万 |
| 241 | 2024-03-01 | 267.91 | 24.1万 | 107.72万 | 83.62万 |
| 242 | 2024-04-02 | 287.878 | 24.2万 | 115.85万 | 91.65万 |
| 243 | 2024-05-02 | 286.342 | 24.3万 | 115.33万 | 91.03万 |
| 244 | 2024-06-03 | 257.174 | 24.4万 | 103.68万 | 79.28万 |
| 245 | 2024-07-02 | 243.043 | 24.5万 | 98.09万 | 73.59万 |
| 246 | 2024-08-01 | 228.604 | 24.6万 | 92.36万 | 67.76万 |
| 247 | 2024-09-02 | 220.31 | 24.7万 | 89.11万 | 64.41万 |
| 248 | 2024-10-02 | 279.391 | 24.8万 | 113.11万 | 88.31万 |
| 249 | 2024-11-01 | 222.559 | 24.9万 | 90.20万 | 65.30万 |
| 250 | 2024-12-02 | 210.271 | 25.0万 | 85.32万 | 60.32万 |
| 251 | 2025-01-02 | 221.023 | 25.1万 | 89.78万 | 64.68万 |
| 252 | 2025-02-03 | 241.605 | 25.2万 | 98.24万 | 73.04万 |
| 253 | 2025-03-03 | 280.62 | 25.3万 | 114.21万 | 88.91万 |
| 254 | 2025-04-01 | 284.921 | 25.4万 | 116.06万 | 90.66万 |
| 255 | 2025-05-02 | 274.476 | 25.5万 | 111.90万 | 86.40万 |
| 256 | 2025-06-02 | 277.241 | 25.6万 | 113.13万 | 87.53万 |
| 257 | 2025-07-02 | 281.613 | 25.7万 | 115.01万 | 89.31万 |
| 258 | 2025-08-01 | 291.751 | 25.8万 | 119.25万 | 93.45万 |
| 259 | 2025-09-01 | 285.453 | 25.9万 | 116.78万 | 90.88万 |
| 260 | 2025-10-02 | 258.198 | 26.0万 | 105.73万 | 79.73万 |
| 261 | 2025-11-03 | 303.51 | 26.1万 | 124.38万 | 98.28万 |
| 262 | 2025-12-01 | 340.22 | 26.2万 | 139.53万 | 113.33万 |
| 263 | 2026-01-02 | 331.465 | 26.3万 | 136.04万 | 109.74万 |