总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-06-03 | 3.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-07-02 | 2.9 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-08-01 | 2.525 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2002-09-02 | 2.15 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 2002-10-02 | 1.55 | 0.5万 | 0.33万 | -0.17万 |
| 6 | 2002-11-01 | 1.44 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 2002-12-02 | 1.52 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 2003-01-02 | 1.93 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2003-02-04 | 2.45 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 2003-03-03 | 2.2 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 2003-04-01 | 1.9 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2003-05-02 | 1.99 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 2003-06-02 | 2.175 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2003-07-02 | 2.425 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 2003-08-01 | 2.775 | 1.5万 | 1.98万 | 0.48万 |
| 16 | 2003-09-01 | 3.3 | 1.6万 | 2.46万 | 0.86万 |
| 17 | 2003-10-02 | 3.65 | 1.7万 | 2.82万 | 1.12万 |
| 18 | 2003-11-03 | 4.45 | 1.8万 | 3.53万 | 1.73万 |
| 19 | 2003-12-01 | 4.3 | 1.9万 | 3.52万 | 1.62万 |
| 20 | 2004-01-02 | 4.225 | 2.0万 | 3.55万 | 1.55万 |
| 21 | 2004-02-02 | 4.125 | 2.1万 | 3.57万 | 1.47万 |
| 22 | 2004-03-01 | 4.2 | 2.2万 | 3.74万 | 1.54万 |
| 23 | 2004-04-01 | 4.1 | 2.3万 | 3.75万 | 1.45万 |
| 24 | 2004-05-03 | 3.275 | 2.4万 | 3.09万 | 0.69万 |
| 25 | 2004-06-01 | 3.675 | 2.5万 | 3.57万 | 1.07万 |
| 26 | 2004-07-02 | 3.525 | 2.6万 | 3.52万 | 0.92万 |
| 27 | 2004-08-02 | 3.625 | 2.7万 | 3.72万 | 1.02万 |
| 28 | 2004-09-01 | 3.8 | 2.8万 | 4.00万 | 1.20万 |
| 29 | 2004-10-04 | 4 | 2.9万 | 4.32万 | 1.42万 |
| 30 | 2004-11-01 | 4.3 | 3.0万 | 4.74万 | 1.74万 |
| 31 | 2004-12-01 | 4.5 | 3.1万 | 5.06万 | 1.96万 |
| 32 | 2005-01-03 | 4.325 | 3.2万 | 4.96万 | 1.76万 |
| 33 | 2005-02-01 | 4.5 | 3.3万 | 5.26万 | 1.96万 |
| 34 | 2005-03-01 | 4.325 | 3.4万 | 5.16万 | 1.76万 |
| 35 | 2005-04-01 | 4.15 | 3.5万 | 5.05万 | 1.55万 |
| 36 | 2005-05-03 | 4.525 | 3.6万 | 5.61万 | 2.01万 |
| 37 | 2005-06-01 | 5.327 | 3.7万 | 6.70万 | 3.00万 |
| 38 | 2005-07-04 | 5.227 | 3.8万 | 6.67万 | 2.87万 |
| 39 | 2005-08-01 | 6.177 | 3.9万 | 7.99万 | 4.09万 |
| 40 | 2005-09-01 | 5.727 | 4.0万 | 7.50万 | 3.50万 |
| 41 | 2005-10-03 | 6.427 | 4.1万 | 8.52万 | 4.42万 |
| 42 | 2005-11-01 | 5.877 | 4.2万 | 7.89万 | 3.69万 |
| 43 | 2005-12-01 | 5.977 | 4.3万 | 8.13万 | 3.83万 |
| 44 | 2006-01-03 | 6.077 | 4.4万 | 8.36万 | 3.96万 |
| 45 | 2006-02-01 | 6.127 | 4.5万 | 8.53万 | 4.03万 |
| 46 | 2006-03-01 | 6.577 | 4.6万 | 9.26万 | 4.66万 |
| 47 | 2006-04-03 | 7.527 | 4.7万 | 10.70万 | 6.00万 |
| 48 | 2006-05-02 | 7.227 | 4.8万 | 10.37万 | 5.57万 |
| 49 | 2006-06-01 | 7.875 | 4.9万 | 11.40万 | 6.50万 |
| 50 | 2006-07-03 | 7.425 | 5.0万 | 10.85万 | 5.85万 |
| 51 | 2006-08-01 | 7.465 | 5.1万 | 11.01万 | 5.91万 |
| 52 | 2006-09-01 | 7.365 | 5.2万 | 10.96万 | 5.76万 |
| 53 | 2006-10-03 | 8.075 | 5.3万 | 12.12万 | 6.82万 |
| 54 | 2006-11-01 | 7.975 | 5.4万 | 12.07万 | 6.67万 |
| 55 | 2006-12-01 | 9.575 | 5.5万 | 14.59万 | 9.09万 |
| 56 | 2007-01-02 | 8.645 | 5.6万 | 13.27万 | 7.67万 |
| 57 | 2007-02-01 | 7.225 | 5.7万 | 11.19万 | 5.49万 |
| 58 | 2007-03-01 | 7.675 | 5.8万 | 11.99万 | 6.19万 |
| 59 | 2007-04-02 | 8.175 | 5.9万 | 12.87万 | 6.97万 |
| 60 | 2007-05-02 | 9.015 | 6.0万 | 14.29万 | 8.29万 |
| 61 | 2007-06-01 | 10.213 | 6.1万 | 16.29万 | 10.19万 |
| 62 | 2007-07-03 | 10.053 | 6.2万 | 16.13万 | 9.93万 |
| 63 | 2007-08-01 | 10.713 | 6.3万 | 17.29万 | 10.99万 |
| 64 | 2007-09-03 | 12.153 | 6.4万 | 19.72万 | 13.32万 |
| 65 | 2007-10-02 | 15.473 | 6.5万 | 25.20万 | 18.70万 |
| 66 | 2007-11-01 | 15.153 | 6.6万 | 24.78万 | 18.18万 |
| 67 | 2007-12-03 | 15.213 | 6.7万 | 24.98万 | 18.28万 |
| 68 | 2008-01-02 | 15.113 | 6.8万 | 24.92万 | 18.12万 |
| 69 | 2008-02-01 | 15.053 | 6.9万 | 24.92万 | 18.02万 |
| 70 | 2008-03-03 | 14.173 | 7.0万 | 23.56万 | 16.56万 |
| 71 | 2008-04-01 | 13.853 | 7.1万 | 23.13万 | 16.03万 |
| 72 | 2008-05-02 | 14.053 | 7.2万 | 23.56万 | 16.36万 |
| 73 | 2008-06-02 | 13.967 | 7.3万 | 23.52万 | 16.22万 |
| 74 | 2008-07-02 | 13.487 | 7.4万 | 22.81万 | 15.41万 |
| 75 | 2008-08-01 | 13.387 | 7.5万 | 22.74万 | 15.24万 |
| 76 | 2008-09-01 | 12.587 | 7.6万 | 21.48万 | 13.88万 |
| 77 | 2008-10-02 | 10.527 | 7.7万 | 18.07万 | 10.37万 |
| 78 | 2008-11-03 | 6.987 | 7.8万 | 12.09万 | 4.29万 |
| 79 | 2008-12-01 | 8.477 | 7.9万 | 14.77万 | 6.87万 |
| 80 | 2009-01-02 | 7.977 | 8.0万 | 14.00万 | 6.00万 |
| 81 | 2009-02-02 | 7.287 | 8.1万 | 12.89万 | 4.79万 |
| 82 | 2009-03-02 | 8.257 | 8.2万 | 14.70万 | 6.50万 |
| 83 | 2009-04-01 | 8.187 | 8.3万 | 14.68万 | 6.38万 |
| 84 | 2009-05-04 | 11.367 | 8.4万 | 20.48万 | 12.08万 |
| 85 | 2009-06-01 | 12.484 | 8.5万 | 22.59万 | 14.09万 |
| 86 | 2009-07-02 | 13.184 | 8.6万 | 23.96万 | 15.36万 |
| 87 | 2009-08-03 | 13.664 | 8.7万 | 24.93万 | 16.23万 |
| 88 | 2009-09-01 | 12.964 | 8.8万 | 23.75万 | 14.95万 |
| 89 | 2009-10-02 | 15.884 | 8.9万 | 29.20万 | 20.30万 |
| 90 | 2009-11-02 | 17.364 | 9.0万 | 32.03万 | 23.03万 |
| 91 | 2009-12-01 | 20.084 | 9.1万 | 37.14万 | 28.04万 |
| 92 | 2010-01-04 | 20.464 | 9.2万 | 37.95万 | 28.75万 |
| 93 | 2010-02-01 | 18.424 | 9.3万 | 34.26万 | 24.96万 |
| 94 | 2010-03-01 | 19.144 | 9.4万 | 35.70万 | 26.30万 |
| 95 | 2010-04-01 | 21.764 | 9.5万 | 40.69万 | 31.19万 |
| 96 | 2010-05-03 | 23.764 | 9.6万 | 44.53万 | 34.93万 |
| 97 | 2010-06-01 | 19.464 | 9.7万 | 36.57万 | 26.87万 |
| 98 | 2010-07-02 | 18.42 | 9.8万 | 34.71万 | 24.91万 |
| 99 | 2010-08-02 | 19.34 | 9.9万 | 36.54万 | 26.64万 |
| 100 | 2010-09-01 | 22.13 | 10.0万 | 41.91万 | 31.91万 |
| 101 | 2010-10-04 | 24.13 | 10.1万 | 45.80万 | 35.70万 |
| 102 | 2010-11-01 | 24.98 | 10.2万 | 47.51万 | 37.31万 |
| 103 | 2010-12-01 | 23.53 | 10.3万 | 44.86万 | 34.56万 |
| 104 | 2011-01-03 | 25.38 | 10.4万 | 48.48万 | 38.08万 |
| 105 | 2011-02-01 | 24.33 | 10.5万 | 46.58万 | 36.08万 |
| 106 | 2011-03-01 | 24.68 | 10.6万 | 47.35万 | 36.75万 |
| 107 | 2011-04-01 | 25.13 | 10.7万 | 48.31万 | 37.61万 |
| 108 | 2011-05-03 | 27.38 | 10.8万 | 52.74万 | 41.94万 |
| 109 | 2011-06-01 | 28.021 | 10.9万 | 54.07万 | 43.17万 |
| 110 | 2011-07-04 | 27.621 | 11.0万 | 53.40万 | 42.40万 |
| 111 | 2011-08-01 | 27.271 | 11.1万 | 52.82万 | 41.72万 |
| 112 | 2011-09-01 | 29.071 | 11.2万 | 56.41万 | 45.21万 |
| 113 | 2011-10-03 | 24.621 | 11.3万 | 47.87万 | 36.57万 |
| 114 | 2011-11-01 | 28.621 | 11.4万 | 55.75万 | 44.35万 |
| 115 | 2011-12-01 | 28.771 | 11.5万 | 56.14万 | 44.64万 |
| 116 | 2012-01-03 | 25.671 | 11.6万 | 50.19万 | 38.59万 |
| 117 | 2012-02-01 | 24.821 | 11.7万 | 48.63万 | 36.93万 |
| 118 | 2012-03-01 | 27.321 | 11.8万 | 53.63万 | 41.83万 |
| 119 | 2012-04-02 | 29.021 | 11.9万 | 57.07万 | 45.17万 |
| 120 | 2012-05-02 | 28.071 | 12.0万 | 55.30万 | 43.30万 |
| 121 | 2012-06-01 | 30.421 | 12.1万 | 60.03万 | 47.93万 |
| 122 | 2012-07-03 | 29.333 | 12.2万 | 57.98万 | 45.78万 |
| 123 | 2012-08-01 | 30.683 | 12.3万 | 60.75万 | 48.45万 |
| 124 | 2012-09-03 | 32.233 | 12.4万 | 63.92万 | 51.52万 |
| 125 | 2012-10-03 | 34.133 | 12.5万 | 67.79万 | 55.29万 |
| 126 | 2012-11-01 | 33.733 | 12.6万 | 67.09万 | 54.49万 |
| 127 | 2012-12-03 | 36.283 | 12.7万 | 72.27万 | 59.57万 |
| 128 | 2013-01-02 | 35.733 | 12.8万 | 71.27万 | 58.47万 |
| 129 | 2013-02-01 | 39.733 | 12.9万 | 79.35万 | 66.45万 |
| 130 | 2013-03-01 | 40.933 | 13.0万 | 81.84万 | 68.84万 |
| 131 | 2013-04-02 | 43.983 | 13.1万 | 88.04万 | 74.94万 |
| 132 | 2013-05-02 | 46.333 | 13.2万 | 92.85万 | 79.65万 |
| 133 | 2013-06-03 | 45.555 | 13.3万 | 91.39万 | 78.09万 |
| 134 | 2013-07-02 | 43.305 | 13.4万 | 86.97万 | 73.57万 |
| 135 | 2013-08-01 | 44.305 | 13.5万 | 89.08万 | 75.58万 |
| 136 | 2013-09-02 | 40.055 | 13.6万 | 80.64万 | 67.04万 |
| 137 | 2013-10-02 | 45.505 | 13.7万 | 91.71万 | 78.01万 |
| 138 | 2013-11-01 | 47.105 | 13.8万 | 95.03万 | 81.23万 |
| 139 | 2013-12-02 | 55.605 | 13.9万 | 112.28万 | 98.38万 |
| 140 | 2014-01-02 | 58.255 | 14.0万 | 117.73万 | 103.73万 |
| 141 | 2014-02-04 | 49.205 | 14.1万 | 99.54万 | 85.44万 |
| 142 | 2014-03-03 | 55.655 | 14.2万 | 112.69万 | 98.49万 |
| 143 | 2014-04-01 | 57.955 | 14.3万 | 117.45万 | 103.15万 |
| 144 | 2014-05-02 | 56.055 | 14.4万 | 113.70万 | 99.30万 |
| 145 | 2014-06-03 | 57.555 | 14.5万 | 116.84万 | 102.34万 |
| 146 | 2014-07-02 | 58.285 | 14.6万 | 118.42万 | 103.82万 |
| 147 | 2014-08-01 | 58.385 | 14.7万 | 118.73万 | 104.03万 |
| 148 | 2014-09-01 | 57.235 | 14.8万 | 116.49万 | 101.69万 |
| 149 | 2014-10-03 | 53.085 | 14.9万 | 108.14万 | 93.24万 |
| 150 | 2014-11-03 | 52.785 | 15.0万 | 107.63万 | 92.63万 |
| 151 | 2014-12-01 | 51.185 | 15.1万 | 104.47万 | 89.37万 |
| 152 | 2015-01-02 | 46.335 | 15.2万 | 94.67万 | 79.47万 |
| 153 | 2015-02-02 | 46.985 | 15.3万 | 96.10万 | 80.80万 |
| 154 | 2015-03-02 | 46.885 | 15.4万 | 95.99万 | 80.59万 |
| 155 | 2015-04-01 | 50.785 | 15.5万 | 104.08万 | 88.58万 |
| 156 | 2015-05-04 | 57.035 | 15.6万 | 116.99万 | 101.39万 |
| 157 | 2015-06-01 | 53.735 | 15.7万 | 110.32万 | 94.62万 |
| 158 | 2015-07-02 | 50.515 | 15.8万 | 103.81万 | 88.01万 |
| 159 | 2015-08-03 | 54.565 | 15.9万 | 112.23万 | 96.33万 |
| 160 | 2015-09-01 | 42.615 | 16.0万 | 87.75万 | 71.75万 |
| 161 | 2015-10-02 | 41.165 | 16.1万 | 84.86万 | 68.76万 |
| 162 | 2015-11-02 | 46.415 | 16.2万 | 95.79万 | 79.59万 |
| 163 | 2015-12-01 | 43.215 | 16.3万 | 89.28万 | 72.98万 |
| 164 | 2016-01-04 | 43.065 | 16.4万 | 89.07万 | 72.67万 |
| 165 | 2016-02-01 | 39.565 | 16.5万 | 81.93万 | 65.43万 |
| 166 | 2016-03-01 | 40.415 | 16.6万 | 83.79万 | 67.19万 |
| 167 | 2016-04-01 | 45.215 | 16.7万 | 93.85万 | 77.15万 |
| 168 | 2016-05-03 | 41.515 | 16.8万 | 86.27万 | 69.47万 |
| 169 | 2016-06-01 | 40.715 | 16.9万 | 84.70万 | 67.80万 |
| 170 | 2016-07-04 | 42.225 | 17.0万 | 87.95万 | 70.95万 |
| 171 | 2016-08-01 | 41.425 | 17.1万 | 86.38万 | 69.28万 |
| 172 | 2016-09-01 | 42.525 | 17.2万 | 88.77万 | 71.57万 |
| 173 | 2016-10-03 | 42.025 | 17.3万 | 87.83万 | 70.53万 |
| 174 | 2016-11-01 | 40.975 | 17.4万 | 85.74万 | 68.34万 |
| 175 | 2016-12-01 | 39.425 | 17.5万 | 82.59万 | 65.09万 |
| 176 | 2017-01-03 | 36.425 | 17.6万 | 76.41万 | 58.81万 |
| 177 | 2017-02-01 | 42.425 | 17.7万 | 89.09万 | 71.39万 |
| 178 | 2017-03-01 | 43.275 | 17.8万 | 90.98万 | 73.18万 |
| 179 | 2017-04-03 | 48.975 | 17.9万 | 103.06万 | 85.16万 |
| 180 | 2017-05-02 | 45.075 | 18.0万 | 94.95万 | 76.95万 |
| 181 | 2017-06-01 | 45.055 | 18.1万 | 95.01万 | 76.91万 |
| 182 | 2017-07-03 | 51.405 | 18.2万 | 108.50万 | 90.30万 |
| 183 | 2017-08-01 | 57.055 | 18.3万 | 120.53万 | 102.23万 |
| 184 | 2017-09-01 | 55.955 | 18.4万 | 118.31万 | 99.91万 |
| 185 | 2017-10-03 | 60.805 | 18.5万 | 128.66万 | 110.16万 |
| 186 | 2017-11-01 | 61.055 | 18.6万 | 129.29万 | 110.69万 |
| 187 | 2017-12-01 | 60.355 | 18.7万 | 127.91万 | 109.21万 |
| 188 | 2018-01-02 | 62.205 | 18.8万 | 131.93万 | 113.13万 |
| 189 | 2018-02-01 | 63.405 | 18.9万 | 134.57万 | 115.67万 |
| 190 | 2018-03-01 | 66.005 | 19.0万 | 140.19万 | 121.19万 |
| 191 | 2018-04-03 | 77.905 | 19.1万 | 165.57万 | 146.47万 |
| 192 | 2018-05-02 | 78.205 | 19.2万 | 166.30万 | 147.10万 |
| 193 | 2018-06-01 | 84.785 | 19.3万 | 180.40万 | 161.10万 |
| 194 | 2018-07-03 | 86.335 | 19.4万 | 183.79万 | 164.39万 |
| 195 | 2018-08-01 | 87.235 | 19.5万 | 185.81万 | 166.31万 |
| 196 | 2018-09-03 | 78.735 | 19.6万 | 167.80万 | 148.20万 |
| 197 | 2018-10-02 | 64.035 | 19.7万 | 136.58万 | 116.88万 |
| 198 | 2018-11-01 | 70.635 | 19.8万 | 150.75万 | 130.95万 |
| 199 | 2018-12-03 | 78.935 | 19.9万 | 168.57万 | 148.67万 |
| 200 | 2019-01-02 | 75.685 | 20.0万 | 161.73万 | 141.73万 |
| 201 | 2019-02-01 | 80.685 | 20.1万 | 172.51万 | 152.41万 |
| 202 | 2019-03-01 | 88.135 | 20.2万 | 188.54万 | 168.34万 |
| 203 | 2019-04-01 | 82.985 | 20.3万 | 177.62万 | 157.32万 |
| 204 | 2019-05-02 | 81.085 | 20.4万 | 173.65万 | 153.25万 |
| 205 | 2019-06-03 | 78.785 | 20.5万 | 168.83万 | 148.33万 |
| 206 | 2019-07-02 | 83.775 | 20.6万 | 179.62万 | 159.02万 |
| 207 | 2019-08-01 | 89.325 | 20.7万 | 191.62万 | 170.92万 |
| 208 | 2019-09-02 | 89.675 | 20.8万 | 192.47万 | 171.67万 |
| 209 | 2019-10-02 | 88.575 | 20.9万 | 190.21万 | 169.31万 |
| 210 | 2019-11-01 | 94.375 | 21.0万 | 202.77万 | 181.77万 |
| 211 | 2019-12-02 | 91.375 | 21.1万 | 196.42万 | 175.32万 |
| 212 | 2020-01-02 | 93.425 | 21.2万 | 200.93万 | 179.73万 |
| 213 | 2020-02-03 | 98.725 | 21.3万 | 212.43万 | 191.13万 |
| 214 | 2020-03-02 | 93.575 | 21.4万 | 201.45万 | 180.05万 |
| 215 | 2020-04-01 | 81.125 | 21.5万 | 174.74万 | 153.24万 |
| 216 | 2020-05-04 | 92.025 | 21.6万 | 198.32万 | 176.72万 |
| 217 | 2020-06-01 | 105.995 | 21.7万 | 228.53万 | 206.83万 |
| 218 | 2020-07-02 | 98.395 | 21.8万 | 212.24万 | 190.44万 |
| 219 | 2020-08-03 | 101.495 | 21.9万 | 219.03万 | 197.13万 |
| 220 | 2020-09-01 | 97.445 | 22.0万 | 210.39万 | 188.39万 |
| 221 | 2020-10-05 | 92.745 | 22.1万 | 200.34万 | 178.24万 |
| 222 | 2020-11-02 | 103.345 | 22.2万 | 223.34万 | 201.14万 |
| 223 | 2020-12-01 | 112.045 | 22.3万 | 242.24万 | 219.94万 |
| 224 | 2021-01-04 | 124.545 | 22.4万 | 269.37万 | 246.97万 |
| 225 | 2021-02-01 | 132.745 | 22.5万 | 287.20万 | 264.70万 |
| 226 | 2021-03-01 | 128.045 | 22.6万 | 277.13万 | 254.53万 |
| 227 | 2021-04-01 | 133.645 | 22.7万 | 289.35万 | 266.65万 |
| 228 | 2021-05-03 | 140.245 | 22.8万 | 303.74万 | 280.94万 |
| 229 | 2021-06-01 | 154.165 | 22.9万 | 333.99万 | 311.09万 |
| 230 | 2021-07-02 | 159.465 | 23.0万 | 345.57万 | 322.57万 |
| 231 | 2021-08-02 | 178.365 | 23.1万 | 386.63万 | 363.53万 |
| 232 | 2021-09-01 | 164.965 | 23.2万 | 357.68万 | 334.48万 |
| 233 | 2021-10-04 | 129.665 | 23.3万 | 281.24万 | 257.94万 |
| 234 | 2021-11-01 | 146.865 | 23.4万 | 318.65万 | 295.25万 |
| 235 | 2021-12-01 | 161.155 | 23.5万 | 349.76万 | 326.26万 |
| 236 | 2022-01-03 | 162.455 | 23.6万 | 352.68万 | 329.08万 |
| 237 | 2022-02-04 | 134.855 | 23.7万 | 292.86万 | 269.16万 |
| 238 | 2022-03-01 | 126.755 | 23.8万 | 275.37万 | 251.57万 |
| 239 | 2022-04-01 | 131.655 | 23.9万 | 286.11万 | 262.21万 |
| 240 | 2022-05-03 | 117.855 | 24.0万 | 256.22万 | 232.22万 |
| 241 | 2022-06-01 | 133.665 | 24.1万 | 290.70万 | 266.60万 |
| 242 | 2022-07-04 | 143.365 | 24.2万 | 311.89万 | 287.69万 |
| 243 | 2022-08-01 | 142.865 | 24.3万 | 310.90万 | 286.60万 |
| 244 | 2022-09-01 | 128.065 | 24.4万 | 278.80万 | 254.40万 |
| 245 | 2022-10-03 | 114.665 | 24.5万 | 249.72万 | 225.22万 |
| 246 | 2022-11-01 | 95.365 | 24.6万 | 207.79万 | 183.19万 |
| 247 | 2022-12-01 | 119.905 | 24.7万 | 261.36万 | 236.66万 |
| 248 | 2023-01-03 | 127.805 | 24.8万 | 278.68万 | 253.88万 |
| 249 | 2023-02-01 | 135.305 | 24.9万 | 295.14万 | 270.24万 |
| 250 | 2023-03-01 | 128.105 | 25.0万 | 279.53万 | 254.53万 |
| 251 | 2023-04-03 | 116.905 | 25.1万 | 255.19万 | 230.09万 |
| 252 | 2023-05-02 | 126.705 | 25.2万 | 276.68万 | 251.48万 |
| 253 | 2023-06-01 | 112.175 | 25.3万 | 245.06万 | 219.76万 |
| 254 | 2023-07-03 | 115.925 | 25.4万 | 253.35万 | 227.95万 |
| 255 | 2023-08-01 | 108.425 | 25.5万 | 237.06万 | 211.56万 |
| 256 | 2023-09-04 | 75.825 | 25.6万 | 165.88万 | 140.28万 |
| 257 | 2023-10-03 | 79.025 | 25.7万 | 172.98万 | 147.28万 |
| 258 | 2023-11-01 | 76.925 | 25.8万 | 168.49万 | 142.69万 |
| 259 | 2023-12-01 | 69.915 | 25.9万 | 153.23万 | 127.33万 |
| 260 | 2024-01-02 | 73.515 | 26.0万 | 161.22万 | 135.22万 |
| 261 | 2024-02-01 | 76.515 | 26.1万 | 167.90万 | 141.80万 |
| 262 | 2024-03-01 | 81.315 | 26.2万 | 178.53万 | 152.33万 |
| 263 | 2024-04-02 | 78.765 | 26.3万 | 173.03万 | 146.73万 |
| 264 | 2024-05-02 | 86.865 | 26.4万 | 190.93万 | 164.53万 |
| 265 | 2024-06-03 | 89.915 | 26.5万 | 197.73万 | 171.23万 |
| 266 | 2024-07-02 | 81.675 | 26.6万 | 179.71万 | 153.11万 |
| 267 | 2024-08-01 | 73.125 | 26.7万 | 161.00万 | 134.30万 |
| 268 | 2024-09-02 | 69.125 | 26.8万 | 152.29万 | 125.49万 |
| 269 | 2024-10-02 | 82.325 | 26.9万 | 181.47万 | 154.57万 |
| 270 | 2024-11-01 | 73.675 | 27.0万 | 162.51万 | 135.51万 |
| 271 | 2024-12-02 | 72.475 | 27.1万 | 159.96万 | 132.86万 |
| 272 | 2025-01-02 | 74.925 | 27.2万 | 165.47万 | 138.27万 |
| 273 | 2025-02-03 | 73.175 | 27.3万 | 161.70万 | 134.40万 |
| 274 | 2025-03-03 | 72.925 | 27.4万 | 161.25万 | 133.85万 |
| 275 | 2025-04-01 | 85.275 | 27.5万 | 188.66万 | 161.16万 |
| 276 | 2025-05-02 | 82.025 | 27.6万 | 181.57万 | 153.97万 |
| 277 | 2025-06-02 | 85.125 | 27.7万 | 188.53万 | 160.83万 |
| 278 | 2025-07-02 | 85.625 | 27.8万 | 189.74万 | 161.94万 |
| 279 | 2025-08-01 | 86.625 | 27.9万 | 192.05万 | 164.15万 |
| 280 | 2025-09-01 | 85.225 | 28.0万 | 189.05万 | 161.05万 |
| 281 | 2025-10-02 | 86.825 | 28.1万 | 192.70万 | 164.60万 |
| 282 | 2025-11-03 | 90.325 | 28.2万 | 200.57万 | 172.37万 |
| 283 | 2025-12-01 | 95.175 | 28.3万 | 211.44万 | 183.14万 |
| 284 | 2026-01-02 | 93.475 | 28.4万 | 207.76万 | 179.36万 |