总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-12-23 | 1.425 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-02 | 1.563 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2004-02-02 | 1.325 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2004-03-01 | 1.4 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2004-04-01 | 1.388 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-05-03 | 1.416 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2004-06-01 | 1.404 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2004-07-02 | 1.454 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2004-08-02 | 1.341 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2004-09-01 | 1.341 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 2004-10-04 | 1.454 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2004-11-01 | 1.654 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 2004-12-01 | 1.916 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 2005-01-03 | 1.866 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 2005-02-01 | 1.841 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 2005-03-01 | 1.941 | 1.6万 | 2.05万 | 0.45万 |
| 17 | 2005-04-01 | 1.741 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 2005-05-03 | 3.676 | 1.8万 | 4.18万 | 2.38万 |
| 19 | 2005-06-01 | 3.536 | 1.9万 | 4.13万 | 2.23万 |
| 20 | 2005-07-04 | 3.676 | 2.0万 | 4.39万 | 2.39万 |
| 21 | 2005-08-01 | 3.656 | 2.1万 | 4.46万 | 2.36万 |
| 22 | 2005-09-01 | 4.236 | 2.2万 | 5.27万 | 3.07万 |
| 23 | 2005-10-03 | 5.326 | 2.3万 | 6.73万 | 4.43万 |
| 24 | 2005-11-01 | 5.176 | 2.4万 | 6.64万 | 4.24万 |
| 25 | 2005-12-01 | 5.726 | 2.5万 | 7.45万 | 4.95万 |
| 26 | 2006-01-03 | 7.576 | 2.6万 | 9.95万 | 7.35万 |
| 27 | 2006-02-01 | 10.076 | 2.7万 | 13.34万 | 10.64万 |
| 28 | 2006-03-01 | 9.726 | 2.8万 | 12.97万 | 10.17万 |
| 29 | 2006-04-03 | 13.776 | 2.9万 | 18.47万 | 15.57万 |
| 30 | 2006-05-02 | 9.752 | 3.0万 | 13.18万 | 10.18万 |
| 31 | 2006-06-01 | 8.352 | 3.1万 | 11.39万 | 8.29万 |
| 32 | 2006-07-03 | 8.702 | 3.2万 | 11.96万 | 8.76万 |
| 33 | 2006-08-01 | 8.672 | 3.3万 | 12.02万 | 8.72万 |
| 34 | 2006-09-01 | 7.912 | 3.4万 | 11.07万 | 7.67万 |
| 35 | 2006-10-03 | 8.092 | 3.5万 | 11.42万 | 7.92万 |
| 36 | 2006-11-01 | 9.692 | 3.6万 | 13.78万 | 10.18万 |
| 37 | 2006-12-01 | 11.412 | 3.7万 | 16.32万 | 12.62万 |
| 38 | 2007-01-02 | 11.452 | 3.8万 | 16.48万 | 12.68万 |
| 39 | 2007-02-01 | 10.232 | 3.9万 | 14.82万 | 10.92万 |
| 40 | 2007-03-01 | 10.432 | 4.0万 | 15.21万 | 11.21万 |
| 41 | 2007-04-02 | 9.582 | 4.1万 | 14.07万 | 9.97万 |
| 42 | 2007-05-02 | 9.602 | 4.2万 | 14.20万 | 10.00万 |
| 43 | 2007-06-01 | 8.882 | 4.3万 | 13.24万 | 8.94万 |
| 44 | 2007-07-03 | 10.282 | 4.4万 | 15.43万 | 11.03万 |
| 45 | 2007-08-01 | 12.162 | 4.5万 | 18.35万 | 13.85万 |
| 46 | 2007-09-03 | 15.382 | 4.6万 | 23.30万 | 18.70万 |
| 47 | 2007-10-02 | 26.902 | 4.7万 | 40.86万 | 36.16万 |
| 48 | 2007-11-01 | 27.382 | 4.8万 | 41.69万 | 36.89万 |
| 49 | 2007-12-03 | 23.022 | 4.9万 | 35.15万 | 30.25万 |
| 50 | 2008-01-02 | 25.182 | 5.0万 | 38.55万 | 33.55万 |
| 51 | 2008-02-01 | 19.982 | 5.1万 | 30.69万 | 25.59万 |
| 52 | 2008-03-03 | 21.822 | 5.2万 | 33.61万 | 28.41万 |
| 53 | 2008-04-01 | 14.342 | 5.3万 | 22.19万 | 16.89万 |
| 54 | 2008-05-02 | 14.702 | 5.4万 | 22.85万 | 17.45万 |
| 55 | 2008-06-02 | 15.862 | 5.5万 | 24.75万 | 19.25万 |
| 56 | 2008-07-02 | 14.282 | 5.6万 | 22.39万 | 16.79万 |
| 57 | 2008-08-01 | 12.638 | 5.7万 | 19.91万 | 14.21万 |
| 58 | 2008-09-01 | 10.978 | 5.8万 | 17.39万 | 11.59万 |
| 59 | 2008-10-02 | 8.518 | 5.9万 | 13.60万 | 7.70万 |
| 60 | 2008-11-03 | 5.718 | 6.0万 | 9.23万 | 3.23万 |
| 61 | 2008-12-01 | 6.838 | 6.1万 | 11.13万 | 5.03万 |
| 62 | 2009-01-02 | 10.158 | 6.2万 | 16.64万 | 10.44万 |
| 63 | 2009-02-02 | 9.078 | 6.3万 | 14.97万 | 8.67万 |
| 64 | 2009-03-02 | 9.158 | 6.4万 | 15.20万 | 8.80万 |
| 65 | 2009-04-01 | 11.398 | 6.5万 | 19.02万 | 12.52万 |
| 66 | 2009-05-04 | 13.152 | 6.6万 | 22.05万 | 15.45万 |
| 67 | 2009-06-01 | 16.672 | 6.7万 | 28.05万 | 21.35万 |
| 68 | 2009-07-02 | 14.612 | 6.8万 | 24.68万 | 17.88万 |
| 69 | 2009-08-03 | 16.212 | 6.9万 | 27.49万 | 20.59万 |
| 70 | 2009-09-01 | 13.632 | 7.0万 | 23.21万 | 16.21万 |
| 71 | 2009-10-02 | 15.432 | 7.1万 | 26.38万 | 19.28万 |
| 72 | 2009-11-02 | 16.072 | 7.2万 | 27.57万 | 20.37万 |
| 73 | 2009-12-01 | 18.052 | 7.3万 | 31.07万 | 23.77万 |
| 74 | 2010-01-04 | 15.592 | 7.4万 | 26.93万 | 19.53万 |
| 75 | 2010-02-01 | 13.632 | 7.5万 | 23.65万 | 16.15万 |
| 76 | 2010-03-01 | 14.392 | 7.6万 | 25.07万 | 17.47万 |
| 77 | 2010-04-01 | 13.172 | 7.7万 | 23.04万 | 15.34万 |
| 78 | 2010-05-03 | 13.145 | 7.8万 | 23.09万 | 15.29万 |
| 79 | 2010-06-01 | 12.125 | 7.9万 | 21.40万 | 13.50万 |
| 80 | 2010-07-02 | 12.205 | 8.0万 | 21.64万 | 13.64万 |
| 81 | 2010-08-02 | 11.145 | 8.1万 | 19.86万 | 11.76万 |
| 82 | 2010-09-01 | 12.065 | 8.2万 | 21.60万 | 13.40万 |
| 83 | 2010-10-04 | 14.065 | 8.3万 | 25.28万 | 16.98万 |
| 84 | 2010-11-01 | 16.085 | 8.4万 | 29.02万 | 20.62万 |
| 85 | 2010-12-01 | 15.485 | 8.5万 | 28.03万 | 19.53万 |
| 86 | 2011-01-03 | 15.245 | 8.6万 | 27.70万 | 19.10万 |
| 87 | 2011-02-01 | 12.985 | 8.7万 | 23.69万 | 14.99万 |
| 88 | 2011-03-01 | 13.545 | 8.8万 | 24.81万 | 16.01万 |
| 89 | 2011-04-01 | 13.405 | 8.9万 | 24.66万 | 15.76万 |
| 90 | 2011-05-03 | 13.003 | 9.0万 | 24.02万 | 15.02万 |
| 91 | 2011-06-01 | 12.723 | 9.1万 | 23.60万 | 14.50万 |
| 92 | 2011-07-04 | 13.774 | 9.2万 | 25.65万 | 16.45万 |
| 93 | 2011-08-01 | 14.434 | 9.3万 | 26.98万 | 17.68万 |
| 94 | 2011-09-01 | 12.274 | 9.4万 | 23.04万 | 13.64万 |
| 95 | 2011-10-03 | 7.984 | 9.5万 | 15.09万 | 5.59万 |
| 96 | 2011-11-01 | 11.314 | 9.6万 | 21.48万 | 11.88万 |
| 97 | 2011-12-01 | 12.004 | 9.7万 | 22.89万 | 13.19万 |
| 98 | 2012-01-03 | 10.504 | 9.8万 | 20.13万 | 10.33万 |
| 99 | 2012-02-01 | 11.914 | 9.9万 | 22.93万 | 13.03万 |
| 100 | 2012-03-01 | 12.334 | 10.0万 | 23.84万 | 13.84万 |
| 101 | 2012-04-02 | 10.774 | 10.1万 | 20.93万 | 10.83万 |
| 102 | 2012-05-02 | 9.274 | 10.2万 | 18.11万 | 7.91万 |
| 103 | 2012-06-01 | 9.064 | 10.3万 | 17.80万 | 7.50万 |
| 104 | 2012-07-03 | 9.487 | 10.4万 | 18.73万 | 8.33万 |
| 105 | 2012-08-01 | 9.127 | 10.5万 | 18.12万 | 7.62万 |
| 106 | 2012-09-03 | 9.157 | 10.6万 | 18.28万 | 7.68万 |
| 107 | 2012-10-03 | 11.077 | 10.7万 | 22.22万 | 11.52万 |
| 108 | 2012-11-01 | 11.047 | 10.8万 | 22.26万 | 11.46万 |
| 109 | 2012-12-03 | 10.867 | 10.9万 | 21.99万 | 11.09万 |
| 110 | 2013-01-02 | 10.987 | 11.0万 | 22.34万 | 11.34万 |
| 111 | 2013-02-01 | 10.567 | 11.1万 | 21.58万 | 10.48万 |
| 112 | 2013-03-01 | 9.547 | 11.2万 | 19.60万 | 8.40万 |
| 113 | 2013-04-02 | 9.277 | 11.3万 | 19.14万 | 7.84万 |
| 114 | 2013-05-02 | 8.407 | 11.4万 | 17.45万 | 6.05万 |
| 115 | 2013-06-03 | 7.837 | 11.5万 | 16.37万 | 4.87万 |
| 116 | 2013-07-02 | 6.101 | 11.6万 | 12.84万 | 1.24万 |
| 117 | 2013-08-01 | 6.761 | 11.7万 | 14.33万 | 2.63万 |
| 118 | 2013-09-02 | 7.601 | 11.8万 | 16.21万 | 4.41万 |
| 119 | 2013-10-02 | 7.091 | 11.9万 | 15.22万 | 3.32万 |
| 120 | 2013-11-01 | 7.091 | 12.0万 | 15.32万 | 3.32万 |
| 121 | 2013-12-02 | 7.091 | 12.1万 | 15.42万 | 3.32万 |
| 122 | 2014-01-02 | 6.761 | 12.2万 | 14.81万 | 2.61万 |
| 123 | 2014-02-04 | 6.551 | 12.3万 | 14.45万 | 2.15万 |
| 124 | 2014-03-03 | 6.941 | 12.4万 | 15.41万 | 3.01万 |
| 125 | 2014-04-01 | 6.671 | 12.5万 | 14.91万 | 2.41万 |
| 126 | 2014-05-02 | 7.301 | 12.6万 | 16.41万 | 3.81万 |
| 127 | 2014-06-03 | 7.121 | 12.7万 | 16.11万 | 3.41万 |
| 128 | 2014-07-02 | 7.103 | 12.8万 | 16.17万 | 3.37万 |
| 129 | 2014-08-01 | 7.703 | 12.9万 | 17.63万 | 4.73万 |
| 130 | 2014-09-01 | 7.733 | 13.0万 | 17.80万 | 4.80万 |
| 131 | 2014-10-03 | 7.433 | 13.1万 | 17.21万 | 4.11万 |
| 132 | 2014-11-03 | 7.823 | 13.2万 | 18.22万 | 5.02万 |
| 133 | 2014-12-01 | 7.793 | 13.3万 | 18.25万 | 4.95万 |
| 134 | 2015-01-02 | 8.453 | 13.4万 | 19.89万 | 6.49万 |
| 135 | 2015-02-02 | 9.173 | 13.5万 | 21.68万 | 8.18万 |
| 136 | 2015-03-02 | 8.723 | 13.6万 | 20.72万 | 7.12万 |
| 137 | 2015-04-01 | 9.203 | 13.7万 | 21.96万 | 8.26万 |
| 138 | 2015-05-27 | 12.263 | 13.8万 | 29.36万 | 15.56万 |
| 139 | 2015-06-01 | 12.293 | 13.9万 | 29.54万 | 15.64万 |
| 140 | 2015-07-02 | 9.574 | 14.0万 | 23.10万 | 9.10万 |
| 141 | 2015-08-03 | 8.044 | 14.1万 | 19.51万 | 5.41万 |
| 142 | 2015-09-01 | 7.774 | 14.2万 | 18.96万 | 4.76万 |
| 143 | 2015-10-02 | 8.104 | 14.3万 | 19.86万 | 5.56万 |
| 144 | 2015-11-02 | 8.104 | 14.4万 | 19.96万 | 5.56万 |
| 145 | 2015-12-01 | 7.804 | 14.5万 | 19.32万 | 4.82万 |
| 146 | 2016-01-04 | 7.864 | 14.6万 | 19.57万 | 4.97万 |
| 147 | 2016-02-01 | 7.084 | 14.7万 | 17.73万 | 3.03万 |
| 148 | 2016-03-01 | 9.394 | 14.8万 | 23.61万 | 8.81万 |
| 149 | 2016-04-01 | 9.184 | 14.9万 | 23.18万 | 8.28万 |
| 150 | 2016-05-03 | 9.724 | 15.0万 | 24.65万 | 9.65万 |
| 151 | 2016-06-01 | 8.704 | 15.1万 | 22.16万 | 7.06万 |
| 152 | 2016-07-04 | 10.215 | 15.2万 | 26.11万 | 10.91万 |
| 153 | 2016-08-01 | 10.755 | 15.3万 | 27.59万 | 12.29万 |
| 154 | 2016-09-01 | 9.705 | 15.4万 | 24.99万 | 9.59万 |
| 155 | 2016-10-03 | 9.555 | 15.5万 | 24.71万 | 9.21万 |
| 156 | 2016-11-01 | 9.405 | 15.6万 | 24.42万 | 8.82万 |
| 157 | 2016-12-01 | 9.795 | 15.7万 | 25.53万 | 9.83万 |
| 158 | 2017-01-03 | 9.525 | 15.8万 | 24.93万 | 9.13万 |
| 159 | 2017-02-01 | 10.035 | 15.9万 | 26.36万 | 10.46万 |
| 160 | 2017-03-01 | 10.635 | 16.0万 | 28.04万 | 12.04万 |
| 161 | 2017-04-03 | 10.935 | 16.1万 | 28.93万 | 12.83万 |
| 162 | 2017-05-02 | 10.155 | 16.2万 | 26.97万 | 10.77万 |
| 163 | 2017-06-01 | 9.705 | 16.3万 | 25.87万 | 9.57万 |
| 164 | 2017-07-03 | 9.795 | 16.4万 | 26.21万 | 9.81万 |
| 165 | 2017-08-01 | 10.582 | 16.5万 | 28.42万 | 11.92万 |
| 166 | 2017-09-01 | 11.032 | 16.6万 | 29.73万 | 13.13万 |
| 167 | 2017-10-03 | 10.192 | 16.7万 | 27.56万 | 10.86万 |
| 168 | 2017-11-01 | 10.102 | 16.8万 | 27.42万 | 10.62万 |
| 169 | 2017-12-01 | 10.012 | 16.9万 | 27.28万 | 10.38万 |
| 170 | 2018-01-02 | 11.482 | 17.0万 | 31.38万 | 14.38万 |
| 171 | 2018-02-01 | 13.372 | 17.1万 | 36.65万 | 19.55万 |
| 172 | 2018-03-01 | 13.162 | 17.2万 | 36.17万 | 18.97万 |
| 173 | 2018-04-03 | 12.622 | 17.3万 | 34.79万 | 17.49万 |
| 174 | 2018-05-02 | 12.682 | 17.4万 | 35.05万 | 17.65万 |
| 175 | 2018-06-01 | 11.952 | 17.5万 | 33.13万 | 15.63万 |
| 176 | 2018-07-03 | 11.142 | 17.6万 | 30.99万 | 13.39万 |
| 177 | 2018-08-01 | 10.812 | 17.7万 | 30.17万 | 12.47万 |
| 178 | 2018-09-03 | 10.842 | 17.8万 | 30.35万 | 12.55万 |
| 179 | 2018-10-02 | 11.082 | 17.9万 | 31.13万 | 13.23万 |
| 180 | 2018-11-01 | 10.932 | 18.0万 | 30.80万 | 12.80万 |
| 181 | 2018-12-03 | 11.082 | 18.1万 | 31.33万 | 13.23万 |
| 182 | 2019-01-02 | 10.632 | 18.2万 | 30.16万 | 11.96万 |
| 183 | 2019-02-01 | 11.082 | 18.3万 | 31.53万 | 13.23万 |
| 184 | 2019-03-01 | 12.312 | 18.4万 | 35.13万 | 16.73万 |
| 185 | 2019-04-01 | 12.282 | 18.5万 | 35.15万 | 16.65万 |
| 186 | 2019-05-02 | 11.052 | 18.6万 | 31.73万 | 13.13万 |
| 187 | 2019-06-03 | 10.716 | 18.7万 | 30.86万 | 12.16万 |
| 188 | 2019-07-02 | 11.736 | 18.8万 | 33.90万 | 15.10万 |
| 189 | 2019-08-01 | 11.466 | 18.9万 | 33.22万 | 14.32万 |
| 190 | 2019-09-02 | 10.956 | 19.0万 | 31.84万 | 12.84万 |
| 191 | 2019-10-02 | 10.386 | 19.1万 | 30.28万 | 11.18万 |
| 192 | 2019-11-01 | 10.536 | 19.2万 | 30.82万 | 11.62万 |
| 193 | 2019-12-02 | 11.346 | 19.3万 | 33.29万 | 13.99万 |
| 194 | 2020-01-02 | 14.286 | 19.4万 | 42.02万 | 22.62万 |
| 195 | 2020-02-03 | 12.156 | 19.5万 | 35.85万 | 16.35万 |
| 196 | 2020-03-02 | 12.846 | 19.6万 | 37.99万 | 18.39万 |
| 197 | 2020-04-01 | 10.836 | 19.7万 | 32.14万 | 12.44万 |
| 198 | 2020-05-04 | 11.676 | 19.8万 | 34.74万 | 14.94万 |
| 199 | 2020-06-01 | 11.856 | 19.9万 | 35.37万 | 15.47万 |
| 200 | 2020-07-02 | 13.675 | 20.0万 | 40.90万 | 20.90万 |
| 201 | 2020-08-03 | 16.645 | 20.1万 | 49.88万 | 29.78万 |
| 202 | 2020-09-01 | 19.225 | 20.2万 | 57.71万 | 37.51万 |
| 203 | 2020-10-05 | 17.005 | 20.3万 | 51.15万 | 30.85万 |
| 204 | 2020-11-02 | 20.545 | 20.4万 | 61.90万 | 41.50万 |
| 205 | 2020-12-01 | 25.915 | 20.5万 | 78.17万 | 57.67万 |
| 206 | 2021-01-04 | 30.895 | 20.6万 | 93.30万 | 72.70万 |
| 207 | 2021-02-01 | 32.035 | 20.7万 | 96.84万 | 76.14万 |
| 208 | 2021-03-01 | 37.555 | 20.8万 | 113.63万 | 92.83万 |
| 209 | 2021-04-01 | 31.915 | 20.9万 | 96.66万 | 75.76万 |
| 210 | 2021-05-03 | 34.855 | 21.0万 | 105.67万 | 84.67万 |
| 211 | 2021-06-01 | 39.415 | 21.1万 | 119.59万 | 98.49万 |
| 212 | 2021-07-02 | 33.92 | 21.2万 | 103.02万 | 81.82万 |
| 213 | 2021-08-02 | 37.64 | 21.3万 | 114.42万 | 93.12万 |
| 214 | 2021-09-01 | 34.58 | 21.4万 | 105.21万 | 83.81万 |
| 215 | 2021-10-04 | 29.63 | 21.5万 | 90.25万 | 68.75万 |
| 216 | 2021-11-01 | 34.1 | 21.6万 | 103.97万 | 82.37万 |
| 217 | 2021-12-01 | 33.08 | 21.7万 | 100.96万 | 79.26万 |
| 218 | 2022-01-03 | 30.38 | 21.8万 | 92.82万 | 71.02万 |
| 219 | 2022-02-04 | 33.68 | 21.9万 | 103.00万 | 81.10万 |
| 220 | 2022-03-01 | 36.62 | 22.0万 | 112.09万 | 90.09万 |
| 221 | 2022-04-01 | 39.98 | 22.1万 | 122.48万 | 100.38万 |
| 222 | 2022-05-03 | 35.84 | 22.2万 | 109.89万 | 87.69万 |
| 223 | 2022-06-01 | 33.793 | 22.3万 | 103.72万 | 81.42万 |
| 224 | 2022-07-04 | 30.583 | 22.4万 | 93.97万 | 71.57万 |
| 225 | 2022-08-01 | 30.043 | 22.5万 | 92.41万 | 69.91万 |
| 226 | 2022-09-01 | 28.663 | 22.6万 | 88.26万 | 65.66万 |
| 227 | 2022-10-03 | 25.963 | 22.7万 | 80.05万 | 57.35万 |
| 228 | 2022-11-01 | 26.323 | 22.8万 | 81.26万 | 58.46万 |
| 229 | 2022-12-01 | 34.573 | 22.9万 | 106.83万 | 83.93万 |
| 230 | 2023-01-03 | 36.493 | 23.0万 | 112.86万 | 89.86万 |
| 231 | 2023-02-01 | 42.973 | 23.1万 | 133.00万 | 109.90万 |
| 232 | 2023-03-01 | 40.393 | 23.2万 | 125.11万 | 101.91万 |
| 233 | 2023-04-03 | 40.993 | 23.3万 | 127.07万 | 103.77万 |
| 234 | 2023-05-02 | 42.853 | 23.4万 | 132.94万 | 109.54万 |
| 235 | 2023-06-01 | 35.516 | 23.5万 | 110.28万 | 86.78万 |
| 236 | 2023-07-03 | 39.056 | 23.6万 | 121.37万 | 97.77万 |
| 237 | 2023-08-01 | 42.956 | 23.7万 | 133.59万 | 109.89万 |
| 238 | 2023-09-04 | 43.016 | 23.8万 | 133.87万 | 110.07万 |
| 239 | 2023-10-03 | 37.616 | 23.9万 | 117.17万 | 93.27万 |
| 240 | 2023-11-01 | 38.816 | 24.0万 | 121.01万 | 97.01万 |
| 241 | 2023-12-01 | 39.416 | 24.1万 | 122.98万 | 98.88万 |
| 242 | 2024-01-02 | 41.631 | 24.2万 | 129.99万 | 105.79万 |
| 243 | 2024-02-01 | 38.391 | 24.3万 | 119.97万 | 95.67万 |
| 244 | 2024-03-01 | 41.571 | 24.4万 | 130.01万 | 105.61万 |
| 245 | 2024-04-02 | 51.711 | 24.5万 | 161.82万 | 137.32万 |
| 246 | 2024-05-02 | 55.311 | 24.6万 | 173.19万 | 148.59万 |
| 247 | 2024-06-03 | 53.551 | 24.7万 | 167.77万 | 143.07万 |
| 248 | 2024-07-02 | 53.131 | 24.8万 | 166.56万 | 141.76万 |
| 249 | 2024-08-01 | 51.2 | 24.9万 | 160.61万 | 135.71万 |
| 250 | 2024-09-02 | 50.12 | 25.0万 | 157.32万 | 132.32万 |
| 251 | 2024-10-02 | 58.58 | 25.1万 | 183.97万 | 158.87万 |
| 252 | 2024-11-01 | 54.14 | 25.2万 | 170.13万 | 144.93万 |
| 253 | 2024-12-02 | 47.96 | 25.3万 | 150.81万 | 125.51万 |
| 254 | 2025-01-02 | 45.92 | 25.4万 | 144.49万 | 119.09万 |
| 255 | 2025-02-03 | 47.54 | 25.5万 | 149.69万 | 124.19万 |
| 256 | 2025-03-03 | 48.02 | 25.6万 | 151.30万 | 125.70万 |
| 257 | 2025-04-01 | 56.42 | 25.7万 | 177.87万 | 152.17万 |
| 258 | 2025-05-02 | 55.76 | 25.8万 | 175.89万 | 150.09万 |
| 259 | 2025-06-02 | 56.963 | 25.9万 | 179.78万 | 153.88万 |
| 260 | 2025-07-02 | 65.483 | 26.0万 | 206.77万 | 180.77万 |
| 261 | 2025-08-01 | 67.133 | 26.1万 | 212.08万 | 185.98万 |
| 262 | 2025-09-01 | 86.363 | 26.2万 | 272.93万 | 246.73万 |
| 263 | 2025-10-02 | 105.624 | 26.3万 | 333.91万 | 307.61万 |
| 264 | 2025-11-03 | 99.084 | 26.4万 | 313.33万 | 286.93万 |
| 265 | 2025-12-01 | 100.884 | 26.5万 | 319.12万 | 292.62万 |
| 266 | 2026-01-02 | 114.744 | 26.6万 | 363.07万 | 336.47万 |