定投中国新消费集团

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:中国新消费集团

总共投入:10.0万
现有资产:-198.356万
定投月数:100月
每月第一天收盘投入,后复权收盘价买入
2017-10-16:收盘价:0.36
2026-01-02:收盘价:-3.993
每月定投:1000
猜一猜,定投 中国新消费集团 (08275) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 中国新消费集团 ( 08275 ) ?
定投 中国新消费集团 记录列表
Id日期后复权收盘价总投入总资产收益
12017-10-160.360.1万0.10万0.00万
22017-11-010.4950.2万0.24万0.04万
32017-12-011.180.3万0.67万0.37万
42018-01-020.690.4万0.49万0.09万
52018-02-011.010.5万0.82万0.32万
62018-03-011.030.6万0.93万0.33万
72018-04-032.180.7万2.07万1.37万
82018-05-022.820.8万2.78万1.98万
92018-06-010.320.9万0.42万-0.48万
102018-07-030.2231.0万0.39万-0.61万
112018-08-010.3051.1万0.63万-0.47万
122018-09-030.271.2万0.66万-0.54万
132018-10-020.2551.3万0.72万-0.58万
142018-11-010.2121.4万0.70万-0.70万
152018-12-030.1871.5万0.72万-0.78万
162019-01-020.1421.6万0.65万-0.95万
172019-02-080.1431.7万0.75万-0.95万
182019-03-010.1391.8万0.83万-0.97万
192019-04-010.1191.9万0.81万-1.09万
202019-05-020.1152.0万0.88万-1.12万
212019-06-030.092.1万0.79万-1.31万
222019-07-020.0812.2万0.81万-1.39万
232019-08-010.0582.3万0.68万-1.62万
242019-09-030.0492.4万0.68万-1.72万
252019-10-020.082.5万1.20万-1.30万
262019-11-010.0752.6万1.23万-1.37万
272019-12-020.0692.7万1.23万-1.47万
282020-01-020.0632.8万1.22万-1.58万
292020-02-030.0662.9万1.38万-1.52万
302020-03-020.0763.0万1.69万-1.31万
312020-04-030.043.1万0.99万-2.11万
322020-05-060.0393.2万1.06万-2.14万
332020-06-010.043.3万1.19万-2.11万
342020-07-020.0473.4万1.50万-1.90万
352020-08-060.0373.5万1.28万-2.22万
362020-09-010.0353.6万1.31万-2.29万
372020-10-050.0333.7万1.34万-2.36万
382020-11-020.0533.8万2.25万-1.55万
392020-12-010.0273.9万1.25万-2.65万
402021-01-040.0274.0万1.35万-2.65万
412021-02-010.0234.1万1.25万-2.85万
422021-03-010.0334.2万1.89万-2.31万
432021-04-01-0.2214.3万-12.54万-16.84万
442021-05-03-0.2154.4万-12.10万-16.50万
452021-06-01-0.2264.5万-12.62万-17.12万
462021-07-02-0.2314.6万-12.80万-17.40万
472021-08-02-0.2374.7万-13.03万-17.73万
482021-09-01-0.2384.8万-12.98万-17.78万
492021-10-04-0.2364.9万-12.78万-17.68万
502021-11-01-0.2515.0万-13.49万-18.49万
512021-12-01-0.2445.1万-13.01万-18.11万
522022-01-03-0.2645.2万-13.98万-19.18万
532022-02-04-0.2665.3万-13.98万-19.28万
542022-03-01-0.2675.4万-13.94万-19.34万
552022-04-01-0.8345.5万-43.43万-48.93万
562022-05-03-0.8815.6万-45.78万-51.38万
572022-06-01-0.8835.7万-45.78万-51.48万
582022-07-04-0.8855.8万-45.79万-51.59万
592022-08-01-0.8815.9万-45.48万-51.38万
602022-09-01-0.9156.0万-47.14万-53.14万
612022-10-10-0.8956.1万-46.01万-52.11万
622022-11-07-0.9196.2万-47.14万-53.34万
632022-12-01-0.9196.3万-47.04万-53.34万
642023-01-04-0.9346.4万-47.71万-54.11万
652023-02-01-0.9416.5万-47.96万-54.46万
662023-03-01-0.9476.6万-48.17万-54.77万
672023-04-03-0.9366.7万-47.51万-54.21万
682023-05-02-2.5246.8万-128.02万-134.82万
692023-06-01-2.1186.9万-107.32万-114.22万
702023-07-03-1.9597.0万-99.17万-106.17万
712023-08-01-2.3867.1万-120.68万-127.78万
722023-09-04-2.5527.2万-128.98万-136.18万
732023-10-03-2.557.3万-128.78万-136.08万
742023-11-02-2.6067.4万-131.51万-138.91万
752023-12-01-2.5927.5万-130.70万-138.20万
762024-01-02-2.5797.6万-129.94万-137.54万
772024-02-01-2.5737.7万-129.54万-137.24万
782024-03-01-2.5717.8万-129.34万-137.14万
792024-04-02-2.6037.9万-130.85万-138.75万
802024-05-02-2.5978.0万-130.45万-138.45万
812024-06-03-2.6128.1万-131.10万-139.20万
822024-07-02-2.6198.2万-131.35万-139.55万
832024-08-01-2.6238.3万-131.45万-139.75万
842024-09-03-2.6338.4万-131.86万-140.26万
852024-10-02-4.0028.5万-200.31万-208.81万
862024-11-01-3.9888.6万-199.51万-208.11万
872024-12-02-3.9988.7万-199.91万-208.61万
882025-01-02-3.9988.8万-199.81万-208.61万
892025-02-03-3.9768.9万-198.61万-207.51万
902025-03-03-3.9539.0万-197.36万-206.36万
912025-04-01-3.9389.1万-196.52万-205.62万
922025-05-02-3.9469.2万-196.81万-206.01万
932025-06-02-3.9429.3万-196.51万-205.81万
942025-07-02-3.9879.4万-198.66万-208.06万
952025-08-01-3.979.5万-197.71万-207.21万
962025-09-01-3.9889.6万-198.51万-208.11万
972025-10-02-3.9859.7万-198.26万-207.96万
982025-11-04-3.9849.8万-198.11万-207.91万
992025-12-01-3.9869.9万-198.11万-208.01万
1002026-01-02-3.99310.0万-198.36万-208.36万

08246 08247 08249 08250 08257 08262 08267 08268 08269 08270 08271