总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-04-09 | 10.66 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-05-08 | 9.9 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-06-04 | 8.86 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2002-07-01 | 11.58 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 2002-08-01 | 10.73 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2002-09-02 | 10.79 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2002-10-08 | 10 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2002-11-01 | 9.63 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 2002-12-02 | 8.93 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 2003-01-02 | 8.06 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 2003-02-10 | 9.55 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2003-03-03 | 9.45 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 2003-04-01 | 10.45 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2003-05-12 | 12.75 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 2003-06-02 | 12.2 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 2003-07-01 | 11.38 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 2003-08-01 | 11.56 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 2003-09-01 | 10.52 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 2003-10-08 | 9.52 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 2003-11-03 | 9.98 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 2003-12-01 | 10.02 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 2004-01-02 | 11 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 2004-02-02 | 12.09 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 2004-03-01 | 11.18 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 2004-04-01 | 11.28 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 2004-05-10 | 10.72 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 2004-06-01 | 11.34 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 2004-07-01 | 10.62 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 2004-08-02 | 10.99 | 2.9万 | 3.05万 | 0.15万 |
| 30 | 2004-09-01 | 11.02 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 2004-10-08 | 11.36 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 2004-11-01 | 10.83 | 3.2万 | 3.30万 | 0.10万 |
| 33 | 2004-12-01 | 10.65 | 3.3万 | 3.35万 | 0.05万 |
| 34 | 2005-01-04 | 10.02 | 3.4万 | 3.25万 | -0.15万 |
| 35 | 2005-02-01 | 10.53 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 2005-03-01 | 10.7 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 2005-04-01 | 10.88 | 3.7万 | 3.83万 | 0.13万 |
| 38 | 2005-05-09 | 11.19 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 2005-06-01 | 10.21 | 3.9万 | 3.79万 | -0.11万 |
| 40 | 2005-07-01 | 11 | 4.0万 | 4.18万 | 0.18万 |
| 41 | 2005-08-01 | 12.33 | 4.1万 | 4.79万 | 0.69万 |
| 42 | 2005-09-01 | 12.71 | 4.2万 | 5.04万 | 0.84万 |
| 43 | 2005-10-10 | 11.77 | 4.3万 | 4.76万 | 0.46万 |
| 44 | 2005-11-01 | 11.61 | 4.4万 | 4.80万 | 0.40万 |
| 45 | 2005-12-01 | 11.99 | 4.5万 | 5.06万 | 0.56万 |
| 46 | 2006-01-04 | 13.38 | 4.6万 | 5.74万 | 1.14万 |
| 47 | 2006-02-27 | 15.44 | 4.7万 | 6.73万 | 2.03万 |
| 48 | 2006-03-01 | 15.35 | 4.8万 | 6.79万 | 1.99万 |
| 49 | 2006-04-03 | 15.51 | 4.9万 | 6.96万 | 2.06万 |
| 50 | 2006-05-08 | 17.42 | 5.0万 | 7.91万 | 2.91万 |
| 51 | 2006-06-01 | 16.92 | 5.1万 | 7.79万 | 2.69万 |
| 52 | 2006-07-03 | 18.57 | 5.2万 | 8.65万 | 3.45万 |
| 53 | 2006-08-01 | 17.08 | 5.3万 | 8.05万 | 2.75万 |
| 54 | 2006-09-01 | 19.43 | 5.4万 | 9.26万 | 3.86万 |
| 55 | 2006-10-09 | 24.49 | 5.5万 | 11.77万 | 6.27万 |
| 56 | 2006-11-01 | 25.04 | 5.6万 | 12.14万 | 6.54万 |
| 57 | 2006-12-01 | 30.45 | 5.7万 | 14.86万 | 9.16万 |
| 58 | 2007-01-04 | 37.12 | 5.8万 | 18.21万 | 12.41万 |
| 59 | 2007-02-01 | 39.27 | 5.9万 | 19.37万 | 13.47万 |
| 60 | 2007-03-01 | 36.26 | 6.0万 | 17.98万 | 11.98万 |
| 61 | 2007-04-02 | 40.91 | 6.1万 | 20.39万 | 14.29万 |
| 62 | 2007-05-08 | 46.69 | 6.2万 | 23.37万 | 17.17万 |
| 63 | 2007-06-01 | 50.97 | 6.3万 | 25.61万 | 19.31万 |
| 64 | 2007-07-02 | 55.08 | 6.4万 | 27.78万 | 21.38万 |
| 65 | 2007-08-01 | 67.3 | 6.5万 | 34.04万 | 27.54万 |
| 66 | 2007-09-03 | 87.91 | 6.6万 | 44.57万 | 37.97万 |
| 67 | 2007-10-08 | 93.96 | 6.7万 | 47.74万 | 41.04万 |
| 68 | 2007-11-01 | 103.62 | 6.8万 | 52.74万 | 45.94万 |
| 69 | 2007-12-03 | 91.29 | 6.9万 | 46.57万 | 39.67万 |
| 70 | 2008-01-02 | 89.18 | 7.0万 | 45.59万 | 38.59万 |
| 71 | 2008-02-01 | 76.39 | 7.1万 | 39.15万 | 32.05万 |
| 72 | 2008-03-03 | 76.41 | 7.2万 | 39.26万 | 32.06万 |
| 73 | 2008-04-01 | 73.06 | 7.3万 | 37.64万 | 30.34万 |
| 74 | 2008-05-05 | 80.45 | 7.4万 | 41.55万 | 34.15万 |
| 75 | 2008-06-03 | 68.52 | 7.5万 | 35.49万 | 27.99万 |
| 76 | 2008-07-01 | 49 | 7.6万 | 25.48万 | 17.88万 |
| 77 | 2008-08-01 | 57.34 | 7.7万 | 29.91万 | 22.21万 |
| 78 | 2008-09-01 | 50.72 | 7.8万 | 26.56万 | 18.76万 |
| 79 | 2008-10-06 | 37.8 | 7.9万 | 19.89万 | 11.99万 |
| 80 | 2008-11-03 | 28.48 | 8.0万 | 15.09万 | 7.09万 |
| 81 | 2008-12-01 | 28.78 | 8.1万 | 15.35万 | 7.25万 |
| 82 | 2009-01-05 | 30.39 | 8.2万 | 16.31万 | 8.11万 |
| 83 | 2009-02-02 | 32.45 | 8.3万 | 17.51万 | 9.21万 |
| 84 | 2009-03-02 | 34.99 | 8.4万 | 18.98万 | 10.58万 |
| 85 | 2009-04-01 | 38.55 | 8.5万 | 21.01万 | 12.51万 |
| 86 | 2009-05-04 | 37.87 | 8.6万 | 20.74万 | 12.14万 |
| 87 | 2009-06-01 | 42.2 | 8.7万 | 23.22万 | 14.52万 |
| 88 | 2009-07-01 | 54.06 | 8.8万 | 29.84万 | 21.04万 |
| 89 | 2009-08-03 | 59.57 | 8.9万 | 32.98万 | 24.08万 |
| 90 | 2009-09-01 | 43.19 | 9.0万 | 24.01万 | 15.01万 |
| 91 | 2009-10-09 | 47.78 | 9.1万 | 26.67万 | 17.57万 |
| 92 | 2009-11-02 | 57.16 | 9.2万 | 32.00万 | 22.80万 |
| 93 | 2009-12-01 | 53.32 | 9.3万 | 29.95万 | 20.65万 |
| 94 | 2010-01-04 | 54.27 | 9.4万 | 30.58万 | 21.18万 |
| 95 | 2010-02-01 | 47.14 | 9.5万 | 26.67万 | 17.17万 |
| 96 | 2010-03-01 | 50.11 | 9.6万 | 28.45万 | 18.85万 |
| 97 | 2010-04-01 | 53.23 | 9.7万 | 30.32万 | 20.62万 |
| 98 | 2010-05-04 | 44.97 | 9.8万 | 25.71万 | 15.91万 |
| 99 | 2010-06-01 | 42.41 | 9.9万 | 24.35万 | 14.45万 |
| 100 | 2010-07-01 | 42.04 | 10.0万 | 24.24万 | 14.24万 |
| 101 | 2010-08-02 | 48.64 | 10.1万 | 28.14万 | 18.04万 |
| 102 | 2010-09-01 | 44.64 | 10.2万 | 25.93万 | 15.73万 |
| 103 | 2010-10-08 | 44.14 | 10.3万 | 25.74万 | 15.44万 |
| 104 | 2010-11-01 | 48.7 | 10.4万 | 28.50万 | 18.10万 |
| 105 | 2010-12-01 | 43.11 | 10.5万 | 25.32万 | 14.82万 |
| 106 | 2011-01-04 | 42.74 | 10.6万 | 25.21万 | 14.61万 |
| 107 | 2011-02-01 | 41.68 | 10.7万 | 24.68万 | 13.98万 |
| 108 | 2011-03-01 | 43.01 | 10.8万 | 25.57万 | 14.77万 |
| 109 | 2011-04-01 | 47.1 | 10.9万 | 28.10万 | 17.20万 |
| 110 | 2011-05-03 | 47.4 | 11.0万 | 28.38万 | 17.38万 |
| 111 | 2011-06-01 | 45.34 | 11.1万 | 27.25万 | 16.15万 |
| 112 | 2011-07-01 | 43.37 | 11.2万 | 26.16万 | 14.96万 |
| 113 | 2011-08-01 | 41.11 | 11.3万 | 24.90万 | 13.60万 |
| 114 | 2011-09-01 | 40.38 | 11.4万 | 24.56万 | 13.16万 |
| 115 | 2011-10-10 | 36.95 | 11.5万 | 22.57万 | 11.07万 |
| 116 | 2011-11-01 | 40.81 | 11.6万 | 25.03万 | 13.43万 |
| 117 | 2011-12-01 | 39.14 | 11.7万 | 24.11万 | 12.41万 |
| 118 | 2012-01-04 | 39.21 | 11.8万 | 24.25万 | 12.45万 |
| 119 | 2012-02-01 | 41.88 | 11.9万 | 26.00万 | 14.10万 |
| 120 | 2012-03-01 | 43.34 | 12.0万 | 27.01万 | 15.01万 |
| 121 | 2012-04-05 | 39.78 | 12.1万 | 24.89万 | 12.79万 |
| 122 | 2012-05-02 | 41.64 | 12.2万 | 26.15万 | 13.95万 |
| 123 | 2012-06-01 | 39.21 | 12.3万 | 24.72万 | 12.42万 |
| 124 | 2012-07-02 | 37.88 | 12.4万 | 23.99万 | 11.59万 |
| 125 | 2012-08-01 | 34.95 | 12.5万 | 22.23万 | 9.73万 |
| 126 | 2012-09-03 | 35.08 | 12.6万 | 22.41万 | 9.81万 |
| 127 | 2012-10-08 | 35.61 | 12.7万 | 22.85万 | 10.15万 |
| 128 | 2012-11-01 | 36.05 | 12.8万 | 23.23万 | 10.43万 |
| 129 | 2012-12-03 | 34.75 | 12.9万 | 22.50万 | 9.60万 |
| 130 | 2013-01-04 | 46.8 | 13.0万 | 30.40万 | 17.40万 |
| 131 | 2013-02-01 | 50.97 | 13.1万 | 33.21万 | 20.11万 |
| 132 | 2013-03-01 | 45.27 | 13.2万 | 29.59万 | 16.39万 |
| 133 | 2013-04-01 | 43.04 | 13.3万 | 28.24万 | 14.94万 |
| 134 | 2013-05-02 | 42.04 | 13.4万 | 27.68万 | 14.28万 |
| 135 | 2013-06-03 | 47.6 | 13.5万 | 31.44万 | 17.94万 |
| 136 | 2013-07-01 | 41.74 | 13.6万 | 27.67万 | 14.07万 |
| 137 | 2013-08-01 | 40.04 | 13.7万 | 26.64万 | 12.94万 |
| 138 | 2013-09-05 | 40.14 | 13.8万 | 26.81万 | 13.01万 |
| 139 | 2013-10-08 | 41.12 | 13.9万 | 27.56万 | 13.66万 |
| 140 | 2013-11-01 | 41.12 | 14.0万 | 27.66万 | 13.66万 |
| 141 | 2013-12-02 | 42.01 | 14.1万 | 28.36万 | 14.26万 |
| 142 | 2014-01-02 | 40.41 | 14.2万 | 27.38万 | 13.18万 |
| 143 | 2014-02-07 | 38.85 | 14.3万 | 26.42万 | 12.12万 |
| 144 | 2014-03-03 | 36.85 | 14.4万 | 25.16万 | 10.76万 |
| 145 | 2014-04-01 | 37.09 | 14.5万 | 25.43万 | 10.93万 |
| 146 | 2014-05-05 | 37.32 | 14.6万 | 25.69万 | 11.09万 |
| 147 | 2014-06-03 | 38.26 | 14.7万 | 26.43万 | 11.73万 |
| 148 | 2014-07-01 | 38.46 | 14.8万 | 26.67万 | 11.87万 |
| 149 | 2014-08-01 | 43.97 | 14.9万 | 30.59万 | 15.69万 |
| 150 | 2014-09-01 | 42.09 | 15.0万 | 29.38万 | 14.38万 |
| 151 | 2014-10-08 | 41.74 | 15.1万 | 29.24万 | 14.14万 |
| 152 | 2014-11-03 | 42.68 | 15.2万 | 30.00万 | 14.80万 |
| 153 | 2014-12-01 | 48.23 | 15.3万 | 34.00万 | 18.70万 |
| 154 | 2015-01-05 | 66.1 | 15.4万 | 46.70万 | 31.30万 |
| 155 | 2015-02-02 | 55.97 | 15.5万 | 39.64万 | 24.14万 |
| 156 | 2015-03-02 | 57.85 | 15.6万 | 41.07万 | 25.47万 |
| 157 | 2015-04-01 | 62.39 | 15.7万 | 44.40万 | 28.70万 |
| 158 | 2015-05-04 | 71.89 | 15.8万 | 51.26万 | 35.46万 |
| 159 | 2015-06-01 | 74.51 | 15.9万 | 53.22万 | 37.32万 |
| 160 | 2015-07-01 | 72.08 | 16.0万 | 51.59万 | 35.59万 |
| 161 | 2015-08-03 | 74.24 | 16.1万 | 53.23万 | 37.13万 |
| 162 | 2015-09-01 | 69.35 | 16.2万 | 49.83万 | 33.63万 |
| 163 | 2015-10-08 | 72.83 | 16.3万 | 52.43万 | 36.13万 |
| 164 | 2015-11-02 | 73.22 | 16.4万 | 52.81万 | 36.41万 |
| 165 | 2015-12-01 | 70.4 | 16.5万 | 50.87万 | 34.37万 |
| 166 | 2016-01-04 | 71.07 | 16.6万 | 51.46万 | 34.86万 |
| 167 | 2016-02-01 | 61.06 | 16.7万 | 44.31万 | 27.61万 |
| 168 | 2016-03-01 | 60.78 | 16.8万 | 44.21万 | 27.41万 |
| 169 | 2016-04-01 | 67.12 | 16.9万 | 48.92万 | 32.02万 |
| 170 | 2016-05-03 | 72.71 | 17.0万 | 53.09万 | 36.09万 |
| 171 | 2016-06-01 | 73.22 | 17.1万 | 53.57万 | 36.47万 |
| 172 | 2016-07-01 | 72.44 | 17.2万 | 53.09万 | 35.89万 |
| 173 | 2016-08-01 | 73.38 | 17.3万 | 53.88万 | 36.58万 |
| 174 | 2016-09-01 | 79.01 | 17.4万 | 58.12万 | 40.72万 |
| 175 | 2016-10-10 | 77.75 | 17.5万 | 57.29万 | 39.79万 |
| 176 | 2016-11-01 | 76.5 | 17.6万 | 56.47万 | 38.87万 |
| 177 | 2016-12-01 | 78.5 | 17.7万 | 58.05万 | 40.35万 |
| 178 | 2017-01-03 | 76.43 | 17.8万 | 56.62万 | 38.82万 |
| 179 | 2017-02-03 | 79.32 | 17.9万 | 58.86万 | 40.96万 |
| 180 | 2017-03-01 | 81.82 | 18.0万 | 60.81万 | 42.81万 |
| 181 | 2017-04-05 | 80.77 | 18.1万 | 60.13万 | 42.03万 |
| 182 | 2017-05-02 | 80.53 | 18.2万 | 60.05万 | 41.85万 |
| 183 | 2017-06-01 | 94.53 | 18.3万 | 70.59万 | 52.29万 |
| 184 | 2017-07-03 | 101.06 | 18.4万 | 75.57万 | 57.17万 |
| 185 | 2017-08-01 | 111.3 | 18.5万 | 83.33万 | 64.83万 |
| 186 | 2017-09-01 | 113.73 | 18.6万 | 85.24万 | 66.64万 |
| 187 | 2017-10-09 | 111.07 | 18.7万 | 83.35万 | 64.65万 |
| 188 | 2017-11-01 | 114.28 | 18.8万 | 85.86万 | 67.06万 |
| 189 | 2017-12-01 | 120.96 | 18.9万 | 90.98万 | 72.08万 |
| 190 | 2018-01-02 | 124.91 | 19.0万 | 94.05万 | 75.05万 |
| 191 | 2018-02-01 | 143.8 | 19.1万 | 108.37万 | 89.27万 |
| 192 | 2018-03-01 | 127.96 | 19.2万 | 96.53万 | 77.33万 |
| 193 | 2018-04-02 | 122.53 | 19.3万 | 92.54万 | 73.24万 |
| 194 | 2018-05-02 | 124.68 | 19.4万 | 94.26万 | 74.86万 |
| 195 | 2018-06-01 | 120.92 | 19.5万 | 91.52万 | 72.02万 |
| 196 | 2018-07-02 | 108.57 | 19.6万 | 82.27万 | 62.67万 |
| 197 | 2018-08-01 | 121.35 | 19.7万 | 92.06万 | 72.36万 |
| 198 | 2018-09-03 | 122.41 | 19.8万 | 92.96万 | 73.16万 |
| 199 | 2018-10-08 | 127.45 | 19.9万 | 96.89万 | 76.99万 |
| 200 | 2018-11-01 | 125.97 | 20.0万 | 95.86万 | 75.86万 |
| 201 | 2018-12-03 | 127.57 | 20.1万 | 97.18万 | 77.08万 |
| 202 | 2019-01-02 | 108.45 | 20.2万 | 82.72万 | 62.52万 |
| 203 | 2019-02-01 | 126.95 | 20.3万 | 96.93万 | 76.63万 |
| 204 | 2019-03-01 | 141.02 | 20.4万 | 107.77万 | 87.37万 |
| 205 | 2019-04-01 | 145.64 | 20.5万 | 111.40万 | 90.90万 |
| 206 | 2019-05-06 | 144.97 | 20.6万 | 110.99万 | 90.39万 |
| 207 | 2019-06-03 | 146.89 | 20.7万 | 112.56万 | 91.86万 |
| 208 | 2019-07-01 | 156.66 | 20.8万 | 120.14万 | 99.34万 |
| 209 | 2019-08-01 | 157.6 | 20.9万 | 120.96万 | 100.06万 |
| 210 | 2019-09-02 | 150.33 | 21.0万 | 115.48万 | 94.48万 |
| 211 | 2019-10-08 | 152.17 | 21.1万 | 117.00万 | 95.90万 |
| 212 | 2019-11-01 | 159.17 | 21.2万 | 122.48万 | 101.28万 |
| 213 | 2019-12-02 | 157.25 | 21.3万 | 121.10万 | 99.80万 |
| 214 | 2020-01-02 | 168.08 | 21.4万 | 129.54万 | 108.14万 |
| 215 | 2020-02-03 | 153.03 | 21.5万 | 118.04万 | 96.54万 |
| 216 | 2020-03-02 | 151.93 | 21.6万 | 117.29万 | 95.69万 |
| 217 | 2020-04-01 | 141.69 | 21.7万 | 109.49万 | 87.79万 |
| 218 | 2020-05-06 | 151.46 | 21.8万 | 117.14万 | 95.34万 |
| 219 | 2020-06-01 | 152.21 | 21.9万 | 117.82万 | 95.92万 |
| 220 | 2020-07-01 | 152.09 | 22.0万 | 117.83万 | 95.83万 |
| 221 | 2020-08-03 | 157.6 | 22.1万 | 122.19万 | 100.09万 |
| 222 | 2020-09-01 | 167.07 | 22.2万 | 129.64万 | 107.44万 |
| 223 | 2020-10-09 | 162.22 | 22.3万 | 125.97万 | 103.67万 |
| 224 | 2020-11-02 | 178.13 | 22.4万 | 138.43万 | 116.03万 |
| 225 | 2020-12-01 | 201.4 | 22.5万 | 156.61万 | 134.11万 |
| 226 | 2021-01-04 | 189.55 | 22.6万 | 147.50万 | 124.90万 |
| 227 | 2021-02-01 | 225.64 | 22.7万 | 175.68万 | 152.98万 |
| 228 | 2021-03-01 | 217.78 | 22.8万 | 169.66万 | 146.86万 |
| 229 | 2021-04-01 | 220.36 | 22.9万 | 171.77万 | 148.87万 |
| 230 | 2021-05-06 | 230.61 | 23.0万 | 179.86万 | 156.86万 |
| 231 | 2021-06-01 | 245.04 | 23.1万 | 191.21万 | 168.11万 |
| 232 | 2021-07-01 | 239.72 | 23.2万 | 187.16万 | 163.96万 |
| 233 | 2021-08-02 | 212.2 | 23.3万 | 165.78万 | 142.48万 |
| 234 | 2021-09-01 | 224.24 | 23.4万 | 175.28万 | 151.88万 |
| 235 | 2021-10-08 | 224.79 | 23.5万 | 175.81万 | 152.31万 |
| 236 | 2021-11-01 | 237.27 | 23.6万 | 185.67万 | 162.07万 |
| 237 | 2021-12-01 | 221.12 | 23.7万 | 173.14万 | 149.44万 |
| 238 | 2022-01-04 | 214.7 | 23.8万 | 168.21万 | 144.41万 |
| 239 | 2022-02-07 | 226.43 | 23.9万 | 177.50万 | 153.60万 |
| 240 | 2022-03-01 | 222.09 | 24.0万 | 174.20万 | 150.20万 |
| 241 | 2022-04-01 | 209.82 | 24.1万 | 164.67万 | 140.57万 |
| 242 | 2022-05-05 | 179.16 | 24.2万 | 140.71万 | 116.51万 |
| 243 | 2022-06-01 | 180.84 | 24.3万 | 142.13万 | 117.83万 |
| 244 | 2022-07-01 | 187.45 | 24.4万 | 147.42万 | 123.02万 |
| 245 | 2022-08-01 | 166.58 | 24.5万 | 131.11万 | 106.61万 |
| 246 | 2022-09-01 | 166.5 | 24.6万 | 131.15万 | 106.55万 |
| 247 | 2022-10-10 | 155.94 | 24.7万 | 122.93万 | 98.23万 |
| 248 | 2022-11-01 | 141.82 | 24.8万 | 111.90万 | 87.10万 |
| 249 | 2022-12-01 | 168.45 | 24.9万 | 133.01万 | 108.11万 |
| 250 | 2023-01-03 | 178.54 | 25.0万 | 141.08万 | 116.08万 |
| 251 | 2023-02-01 | 190.12 | 25.1万 | 150.33万 | 125.23万 |
| 252 | 2023-03-01 | 181.16 | 25.2万 | 143.34万 | 118.14万 |
| 253 | 2023-04-03 | 165.99 | 25.3万 | 131.44万 | 106.14万 |
| 254 | 2023-05-04 | 165.05 | 25.4万 | 130.80万 | 105.40万 |
| 255 | 2023-06-01 | 156.96 | 25.5万 | 124.48万 | 98.98万 |
| 256 | 2023-07-03 | 163.45 | 25.6万 | 129.73万 | 104.13万 |
| 257 | 2023-08-01 | 175.21 | 25.7万 | 139.17万 | 113.47万 |
| 258 | 2023-09-01 | 164.57 | 25.8万 | 130.81万 | 105.01万 |
| 259 | 2023-10-09 | 165.79 | 25.9万 | 131.88万 | 105.98万 |
| 260 | 2023-11-01 | 157.46 | 26.0万 | 125.36万 | 99.36万 |
| 261 | 2023-12-01 | 148.89 | 26.1万 | 118.64万 | 92.54万 |
| 262 | 2024-01-02 | 146.24 | 26.2万 | 116.62万 | 90.42万 |
| 263 | 2024-02-01 | 157.34 | 26.3万 | 125.58万 | 99.28万 |
| 264 | 2024-03-01 | 163.28 | 26.4万 | 130.42万 | 104.02万 |
| 265 | 2024-04-01 | 166.02 | 26.5万 | 132.70万 | 106.20万 |
| 266 | 2024-05-06 | 174.78 | 26.6万 | 139.81万 | 113.21万 |
| 267 | 2024-06-03 | 171.93 | 26.7万 | 137.63万 | 110.93万 |
| 268 | 2024-07-01 | 172.75 | 26.8万 | 138.38万 | 111.58万 |
| 269 | 2024-08-01 | 174.01 | 26.9万 | 139.49万 | 112.59万 |
| 270 | 2024-09-02 | 170.96 | 27.0万 | 137.15万 | 110.15万 |
| 271 | 2024-10-08 | 202.51 | 27.1万 | 162.56万 | 135.46万 |
| 272 | 2024-11-01 | 194.73 | 27.2万 | 156.41万 | 129.21万 |
| 273 | 2024-12-02 | 188.86 | 27.3万 | 151.80万 | 124.50万 |
| 274 | 2025-01-02 | 196.69 | 27.4万 | 158.19万 | 130.79万 |
| 275 | 2025-02-05 | 202.51 | 27.5万 | 162.97万 | 135.47万 |
| 276 | 2025-03-03 | 210.53 | 27.6万 | 169.53万 | 141.93万 |
| 277 | 2025-04-01 | 213.73 | 27.7万 | 172.20万 | 144.50万 |
| 278 | 2025-05-06 | 207.87 | 27.8万 | 167.58万 | 139.78万 |
| 279 | 2025-06-03 | 218.04 | 27.9万 | 175.88万 | 147.98万 |
| 280 | 2025-07-01 | 227.73 | 28.0万 | 183.80万 | 155.80万 |
| 281 | 2025-08-01 | 227.62 | 28.1万 | 183.81万 | 155.71万 |
| 282 | 2025-09-01 | 218.07 | 28.2万 | 176.20万 | 148.00万 |
| 283 | 2025-10-09 | 211.62 | 28.3万 | 171.09万 | 142.79万 |
| 284 | 2025-11-03 | 217.33 | 28.4万 | 175.80万 | 147.40万 |
| 285 | 2025-12-01 | 223.78 | 28.5万 | 181.12万 | 152.62万 |
| 286 | 2026-01-16 | 209.29 | 28.6万 | 169.49万 | 140.89万 |