总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-19 | 14.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 13.79 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-07-02 | 10.29 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1997-08-01 | 10.03 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-09-01 | 10.91 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-10-06 | 9.9 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1997-11-03 | 10.56 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1997-12-01 | 10.33 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1998-01-05 | 11.6 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-02-09 | 11.5 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1998-03-02 | 10.25 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1998-04-01 | 10.45 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1998-05-04 | 11.82 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1998-06-01 | 12.37 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1998-07-01 | 11.7 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1998-08-03 | 10.4 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1998-09-01 | 9.52 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1998-10-05 | 11.52 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1998-11-02 | 10.44 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1998-12-01 | 10.19 | 2.0万 | 1.85万 | -0.15万 |
| 21 | 1999-01-04 | 9.22 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1999-02-01 | 9.26 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1999-03-01 | 10.01 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1999-04-01 | 10.68 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 1999-05-04 | 9.62 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 1999-06-01 | 10.33 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 1999-07-01 | 11.2 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1999-08-02 | 12.8 | 2.8万 | 3.33万 | 0.53万 |
| 29 | 1999-09-01 | 12.49 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 1999-10-08 | 12.46 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 1999-11-01 | 12.72 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1999-12-01 | 13.07 | 3.2万 | 3.81万 | 0.61万 |
| 33 | 2000-01-04 | 11.32 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 2000-02-14 | 13.04 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 2000-03-01 | 14.34 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 2000-04-03 | 16.87 | 3.6万 | 5.41万 | 1.81万 |
| 37 | 2000-05-08 | 17.88 | 3.7万 | 5.84万 | 2.14万 |
| 38 | 2000-06-01 | 19.14 | 3.8万 | 6.35万 | 2.55万 |
| 39 | 2000-07-03 | 18.28 | 3.9万 | 6.16万 | 2.26万 |
| 40 | 2000-08-01 | 18.19 | 4.0万 | 6.23万 | 2.23万 |
| 41 | 2000-09-01 | 18.83 | 4.1万 | 6.55万 | 2.45万 |
| 42 | 2000-10-09 | 19.81 | 4.2万 | 6.99万 | 2.79万 |
| 43 | 2000-11-01 | 24.99 | 4.3万 | 8.92万 | 4.62万 |
| 44 | 2000-12-01 | 27.51 | 4.4万 | 9.92万 | 5.52万 |
| 45 | 2001-01-02 | 30.48 | 4.5万 | 11.09万 | 6.59万 |
| 46 | 2001-02-05 | 31.68 | 4.6万 | 11.63万 | 7.03万 |
| 47 | 2001-03-01 | 34.69 | 4.7万 | 12.83万 | 8.13万 |
| 48 | 2001-04-02 | 37.34 | 4.8万 | 13.91万 | 9.11万 |
| 49 | 2001-05-08 | 37.59 | 4.9万 | 14.11万 | 9.21万 |
| 50 | 2001-06-01 | 37.43 | 5.0万 | 14.15万 | 9.15万 |
| 51 | 2001-07-02 | 37.4 | 5.1万 | 14.23万 | 9.13万 |
| 52 | 2001-08-01 | 35.87 | 5.2万 | 13.75万 | 8.55万 |
| 53 | 2001-09-03 | 34.78 | 5.3万 | 13.43万 | 8.13万 |
| 54 | 2001-10-08 | 33.07 | 5.4万 | 12.87万 | 7.47万 |
| 55 | 2001-11-01 | 32.38 | 5.5万 | 12.70万 | 7.20万 |
| 56 | 2001-12-03 | 28.51 | 5.6万 | 11.29万 | 5.69万 |
| 57 | 2002-01-04 | 25.2 | 5.7万 | 10.08万 | 4.38万 |
| 58 | 2002-02-01 | 19.77 | 5.8万 | 8.00万 | 2.20万 |
| 59 | 2002-03-01 | 22.68 | 5.9万 | 9.28万 | 3.38万 |
| 60 | 2002-04-01 | 25.77 | 6.0万 | 10.65万 | 4.65万 |
| 61 | 2002-05-08 | 26.76 | 6.1万 | 11.16万 | 5.06万 |
| 62 | 2002-06-03 | 22.99 | 6.2万 | 9.69万 | 3.49万 |
| 63 | 2002-07-01 | 26.89 | 6.3万 | 11.43万 | 5.13万 |
| 64 | 2002-08-01 | 23.64 | 6.4万 | 10.15万 | 3.75万 |
| 65 | 2002-09-02 | 23.32 | 6.5万 | 10.11万 | 3.61万 |
| 66 | 2002-10-08 | 20.76 | 6.6万 | 9.10万 | 2.50万 |
| 67 | 2002-11-01 | 20.07 | 6.7万 | 8.90万 | 2.20万 |
| 68 | 2002-12-02 | 17.72 | 6.8万 | 7.96万 | 1.16万 |
| 69 | 2003-01-02 | 16.91 | 6.9万 | 7.69万 | 0.79万 |
| 70 | 2003-02-10 | 19.02 | 7.0万 | 8.75万 | 1.75万 |
| 71 | 2003-03-03 | 19.5 | 7.1万 | 9.07万 | 1.97万 |
| 72 | 2003-04-01 | 19.42 | 7.2万 | 9.14万 | 1.94万 |
| 73 | 2003-05-12 | 16.91 | 7.3万 | 8.05万 | 0.75万 |
| 74 | 2003-06-02 | 18.12 | 7.4万 | 8.73万 | 1.33万 |
| 75 | 2003-07-01 | 15.93 | 7.5万 | 7.78万 | 0.28万 |
| 76 | 2003-08-01 | 14.72 | 7.6万 | 7.29万 | -0.31万 |
| 77 | 2003-09-01 | 14.84 | 7.7万 | 7.44万 | -0.26万 |
| 78 | 2003-10-08 | 14.23 | 7.8万 | 7.24万 | -0.56万 |
| 79 | 2003-11-03 | 13.01 | 7.9万 | 6.72万 | -1.18万 |
| 80 | 2003-12-01 | 13.7 | 8.0万 | 7.17万 | -0.83万 |
| 81 | 2004-01-02 | 12.73 | 8.1万 | 6.77万 | -1.33万 |
| 82 | 2004-02-02 | 14.35 | 8.2万 | 7.73万 | -0.47万 |
| 83 | 2004-03-01 | 16.22 | 8.3万 | 8.83万 | 0.53万 |
| 84 | 2004-04-01 | 16.79 | 8.4万 | 9.24万 | 0.84万 |
| 85 | 2004-05-10 | 13.66 | 8.5万 | 7.62万 | -0.88万 |
| 86 | 2004-06-01 | 14.51 | 8.6万 | 8.20万 | -0.40万 |
| 87 | 2004-07-01 | 12.12 | 8.7万 | 6.95万 | -1.75万 |
| 88 | 2004-08-02 | 10.66 | 8.8万 | 6.21万 | -2.59万 |
| 89 | 2004-09-01 | 10.78 | 8.9万 | 6.38万 | -2.52万 |
| 90 | 2004-10-08 | 13.46 | 9.0万 | 8.06万 | -0.94万 |
| 91 | 2004-11-01 | 10.46 | 9.1万 | 6.37万 | -2.73万 |
| 92 | 2004-12-01 | 11.03 | 9.2万 | 6.81万 | -2.39万 |
| 93 | 2005-01-04 | 9.97 | 9.3万 | 6.26万 | -3.04万 |
| 94 | 2005-02-01 | 9.44 | 9.4万 | 6.03万 | -3.37万 |
| 95 | 2005-03-01 | 10.34 | 9.5万 | 6.70万 | -2.80万 |
| 96 | 2005-04-01 | 8.51 | 9.6万 | 5.62万 | -3.98万 |
| 97 | 2005-05-09 | 6.2 | 9.7万 | 4.19万 | -5.51万 |
| 98 | 2005-06-01 | 6.12 | 9.8万 | 4.24万 | -5.56万 |
| 99 | 2005-07-01 | 5.75 | 9.9万 | 4.08万 | -5.82万 |
| 100 | 2005-08-01 | 5.55 | 10.0万 | 4.04万 | -5.96万 |
| 101 | 2005-09-01 | 7.78 | 10.1万 | 5.76万 | -4.34万 |
| 102 | 2005-10-10 | 6.28 | 10.2万 | 4.75万 | -5.45万 |
| 103 | 2005-11-01 | 5.83 | 10.3万 | 4.51万 | -5.79万 |
| 104 | 2005-12-01 | 7.38 | 10.4万 | 5.81万 | -4.59万 |
| 105 | 2006-01-04 | 7.21 | 10.5万 | 5.78万 | -4.72万 |
| 106 | 2006-02-06 | 8.19 | 10.6万 | 6.66万 | -3.94万 |
| 107 | 2006-03-01 | 9.12 | 10.7万 | 7.52万 | -3.18万 |
| 108 | 2006-04-03 | 7.82 | 10.8万 | 6.55万 | -4.25万 |
| 109 | 2006-05-31 | 9.08 | 10.9万 | 7.70万 | -3.20万 |
| 110 | 2006-06-01 | 10.22 | 11.0万 | 8.77万 | -2.23万 |
| 111 | 2006-07-24 | 15.45 | 11.1万 | 13.35万 | 2.25万 |
| 112 | 2006-08-01 | 16.09 | 11.2万 | 14.01万 | 2.81万 |
| 113 | 2006-09-01 | 15.38 | 11.3万 | 13.49万 | 2.19万 |
| 114 | 2006-10-09 | 16.54 | 11.4万 | 14.61万 | 3.21万 |
| 115 | 2006-11-01 | 16.8 | 11.5万 | 14.94万 | 3.44万 |
| 116 | 2006-12-01 | 15.64 | 11.6万 | 14.00万 | 2.40万 |
| 117 | 2007-01-04 | 14.81 | 11.7万 | 13.36万 | 1.66万 |
| 118 | 2007-02-01 | 18.92 | 11.8万 | 17.17万 | 5.37万 |
| 119 | 2007-03-01 | 24.97 | 11.9万 | 22.76万 | 10.86万 |
| 120 | 2007-04-02 | 31.02 | 12.0万 | 28.37万 | 16.37万 |
| 121 | 2007-05-08 | 49.68 | 12.1万 | 45.54万 | 33.44万 |
| 122 | 2007-06-01 | 41.32 | 12.2万 | 37.98万 | 25.78万 |
| 123 | 2007-07-02 | 30.06 | 12.3万 | 27.73万 | 15.43万 |
| 124 | 2007-08-01 | 34.5 | 12.4万 | 31.92万 | 19.52万 |
| 125 | 2007-09-03 | 42.47 | 12.5万 | 39.40万 | 26.90万 |
| 126 | 2007-10-08 | 47.75 | 12.6万 | 44.40万 | 31.80万 |
| 127 | 2007-11-01 | 50.78 | 12.7万 | 47.31万 | 34.61万 |
| 128 | 2007-12-03 | 59.72 | 12.8万 | 55.74万 | 42.94万 |
| 129 | 2008-01-02 | 72.97 | 12.9万 | 68.21万 | 55.31万 |
| 130 | 2008-02-01 | 55.34 | 13.0万 | 51.83万 | 38.83万 |
| 131 | 2008-03-03 | 66.67 | 13.1万 | 62.54万 | 49.44万 |
| 132 | 2008-04-01 | 44.92 | 13.2万 | 42.24万 | 29.04万 |
| 133 | 2008-05-05 | 46.46 | 13.3万 | 43.79万 | 30.49万 |
| 134 | 2008-06-02 | 40.29 | 13.4万 | 38.07万 | 24.67万 |
| 135 | 2008-07-01 | 31.41 | 13.5万 | 29.78万 | 16.28万 |
| 136 | 2008-08-01 | 34.75 | 13.6万 | 33.05万 | 19.45万 |
| 137 | 2008-09-01 | 23.43 | 13.7万 | 22.38万 | 8.68万 |
| 138 | 2008-10-06 | 24.59 | 13.8万 | 23.59万 | 9.79万 |
| 139 | 2008-11-03 | 15.06 | 13.9万 | 14.55万 | 0.65万 |
| 140 | 2008-12-01 | 18.47 | 14.0万 | 17.94万 | 3.94万 |
| 141 | 2009-01-05 | 20.15 | 14.1万 | 19.67万 | 5.57万 |
| 142 | 2009-02-02 | 22.66 | 14.2万 | 22.22万 | 8.02万 |
| 143 | 2009-03-02 | 24.2 | 14.3万 | 23.83万 | 9.53万 |
| 144 | 2009-04-01 | 28.96 | 14.4万 | 28.62万 | 14.22万 |
| 145 | 2009-05-04 | 29.03 | 14.5万 | 28.79万 | 14.29万 |
| 146 | 2009-06-01 | 32.11 | 14.6万 | 31.95万 | 17.35万 |
| 147 | 2009-07-01 | 40.67 | 14.7万 | 40.56万 | 25.86万 |
| 148 | 2009-08-03 | 50.58 | 14.8万 | 50.55万 | 35.75万 |
| 149 | 2009-09-01 | 43.31 | 14.9万 | 43.38万 | 28.48万 |
| 150 | 2009-10-09 | 58.05 | 15.0万 | 58.25万 | 43.25万 |
| 151 | 2009-11-02 | 63.19 | 15.1万 | 63.50万 | 48.40万 |
| 152 | 2009-12-01 | 67.76 | 15.2万 | 68.20万 | 53.00万 |
| 153 | 2010-01-04 | 64.09 | 15.3万 | 64.60万 | 49.30万 |
| 154 | 2010-02-01 | 65.57 | 15.4万 | 66.19万 | 50.79万 |
| 155 | 2010-03-01 | 70.59 | 15.5万 | 71.36万 | 55.86万 |
| 156 | 2010-04-01 | 70.72 | 15.6万 | 71.59万 | 55.99万 |
| 157 | 2010-05-04 | 62.68 | 15.7万 | 63.55万 | 47.85万 |
| 158 | 2010-06-01 | 57.02 | 15.8万 | 57.92万 | 42.12万 |
| 159 | 2010-07-01 | 55.99 | 15.9万 | 56.97万 | 41.07万 |
| 160 | 2010-08-02 | 66.67 | 16.0万 | 67.94万 | 51.94万 |
| 161 | 2010-09-01 | 71.82 | 16.1万 | 73.28万 | 57.18万 |
| 162 | 2010-10-08 | 76.06 | 16.2万 | 77.71万 | 61.51万 |
| 163 | 2010-11-01 | 85.01 | 16.3万 | 86.96万 | 70.66万 |
| 164 | 2010-12-01 | 96.01 | 16.4万 | 98.31万 | 81.91万 |
| 165 | 2011-01-04 | 83.21 | 16.5万 | 85.30万 | 68.80万 |
| 166 | 2011-02-01 | 73.81 | 16.6万 | 75.76万 | 59.16万 |
| 167 | 2011-03-01 | 77.87 | 16.7万 | 80.03万 | 63.33万 |
| 168 | 2011-04-01 | 77.87 | 16.8万 | 80.13万 | 63.33万 |
| 169 | 2011-05-03 | 82.95 | 16.9万 | 85.46万 | 68.56万 |
| 170 | 2011-06-01 | 74 | 17.0万 | 76.34万 | 59.34万 |
| 171 | 2011-07-01 | 66.35 | 17.1万 | 68.55万 | 51.45万 |
| 172 | 2011-08-01 | 66.35 | 17.2万 | 68.65万 | 51.45万 |
| 173 | 2011-09-01 | 58.05 | 17.3万 | 60.16万 | 42.86万 |
| 174 | 2011-10-10 | 54.25 | 17.4万 | 56.32万 | 38.92万 |
| 175 | 2011-11-01 | 48.78 | 17.5万 | 50.74万 | 33.24万 |
| 176 | 2011-12-01 | 46.53 | 17.6万 | 48.50万 | 30.90万 |
| 177 | 2012-01-04 | 33.72 | 17.7万 | 35.25万 | 17.55万 |
| 178 | 2012-02-01 | 34.69 | 17.8万 | 36.36万 | 18.56万 |
| 179 | 2012-03-01 | 41.77 | 17.9万 | 43.88万 | 25.98万 |
| 180 | 2012-04-05 | 37.13 | 18.0万 | 39.11万 | 21.11万 |
| 181 | 2012-05-02 | 37 | 18.1万 | 39.07万 | 20.97万 |
| 182 | 2012-06-01 | 35.2 | 18.2万 | 37.27万 | 19.07万 |
| 183 | 2012-07-02 | 28.7 | 18.3万 | 30.49万 | 12.19万 |
| 184 | 2012-08-01 | 26 | 18.4万 | 27.72万 | 9.32万 |
| 185 | 2012-09-03 | 28.19 | 18.5万 | 30.16万 | 11.66万 |
| 186 | 2012-10-08 | 27.16 | 18.6万 | 29.15万 | 10.55万 |
| 187 | 2012-11-01 | 27.74 | 18.7万 | 29.88万 | 11.18万 |
| 188 | 2012-12-03 | 21.63 | 18.8万 | 23.40万 | 4.60万 |
| 189 | 2013-01-04 | 25.36 | 18.9万 | 27.53万 | 8.63万 |
| 190 | 2013-02-01 | 28.9 | 19.0万 | 31.47万 | 12.47万 |
| 191 | 2013-03-01 | 32.05 | 19.1万 | 35.00万 | 15.90万 |
| 192 | 2013-04-01 | 30.06 | 19.2万 | 32.93万 | 13.73万 |
| 193 | 2013-05-02 | 27.67 | 19.3万 | 30.41万 | 11.11万 |
| 194 | 2013-06-03 | 34.88 | 19.4万 | 38.44万 | 19.04万 |
| 195 | 2013-07-01 | 26.32 | 19.5万 | 29.10万 | 9.60万 |
| 196 | 2013-08-01 | 27.8 | 19.6万 | 30.84万 | 11.24万 |
| 197 | 2013-09-02 | 37.91 | 19.7万 | 42.16万 | 22.46万 |
| 198 | 2013-10-08 | 37.26 | 19.8万 | 41.53万 | 21.73万 |
| 199 | 2013-11-01 | 31.54 | 19.9万 | 35.26万 | 15.36万 |
| 200 | 2013-12-02 | 32.24 | 20.0万 | 36.14万 | 16.14万 |
| 201 | 2014-01-02 | 36.68 | 20.1万 | 41.22万 | 21.12万 |
| 202 | 2014-02-07 | 37.91 | 20.2万 | 42.70万 | 22.50万 |
| 203 | 2014-03-03 | 38.68 | 20.3万 | 43.67万 | 23.37万 |
| 204 | 2014-04-01 | 39.9 | 20.4万 | 45.14万 | 24.74万 |
| 205 | 2014-05-05 | 38.74 | 20.5万 | 43.93万 | 23.43万 |
| 206 | 2014-06-03 | 38.03 | 20.6万 | 43.23万 | 22.63万 |
| 207 | 2014-07-01 | 37.39 | 20.7万 | 42.60万 | 21.90万 |
| 208 | 2014-11-18 | 43.12 | 20.8万 | 49.23万 | 28.43万 |
| 209 | 2014-12-01 | 105.08 | 20.9万 | 120.06万 | 99.16万 |
| 210 | 2015-01-07 | 160.61 | 21.0万 | 183.61万 | 162.61万 |
| 211 | 2015-02-02 | 125.61 | 21.1万 | 143.70万 | 122.60万 |
| 212 | 2015-03-02 | 142.47 | 21.2万 | 163.09万 | 141.89万 |
| 213 | 2015-04-01 | 171.23 | 21.3万 | 196.11万 | 174.81万 |
| 214 | 2015-05-04 | 180.05 | 21.4万 | 206.31万 | 184.91万 |
| 215 | 2015-06-01 | 195.81 | 21.5万 | 224.47万 | 202.97万 |
| 216 | 2015-07-20 | 216.6 | 21.6万 | 248.40万 | 226.80万 |
| 217 | 2015-08-03 | 122.46 | 21.7万 | 140.54万 | 118.84万 |
| 218 | 2015-09-01 | 87 | 21.8万 | 99.94万 | 78.14万 |
| 219 | 2015-10-08 | 96.65 | 21.9万 | 111.13万 | 89.23万 |
| 220 | 2015-11-02 | 115.12 | 22.0万 | 132.47万 | 110.47万 |
| 221 | 2015-12-01 | 150.9 | 22.1万 | 173.74万 | 151.64万 |
| 222 | 2016-01-04 | 147.75 | 22.2万 | 170.21万 | 148.01万 |
| 223 | 2016-02-01 | 112.87 | 22.3万 | 130.13万 | 107.83万 |
| 224 | 2016-03-01 | 99.61 | 22.4万 | 114.94万 | 92.54万 |
| 225 | 2016-04-01 | 117.5 | 22.5万 | 135.68万 | 113.18万 |
| 226 | 2016-05-03 | 108.56 | 22.6万 | 125.46万 | 102.86万 |
| 227 | 2016-06-01 | 108.24 | 22.7万 | 125.19万 | 102.49万 |
| 228 | 2016-07-01 | 111 | 22.8万 | 128.48万 | 105.68万 |
| 229 | 2016-08-01 | 103.35 | 22.9万 | 119.73万 | 96.83万 |
| 230 | 2016-09-01 | 105.47 | 23.0万 | 122.28万 | 99.28万 |
| 231 | 2016-10-11 | 102.51 | 23.1万 | 118.95万 | 95.85万 |
| 232 | 2016-11-01 | 101.8 | 23.2万 | 118.23万 | 95.03万 |
| 233 | 2016-12-01 | 108.38 | 23.3万 | 125.97万 | 102.67万 |
| 234 | 2017-01-03 | 100.21 | 23.4万 | 116.57万 | 93.17万 |
| 235 | 2017-02-03 | 97.96 | 23.5万 | 114.06万 | 90.56万 |
| 236 | 2017-03-01 | 99.7 | 23.6万 | 116.18万 | 92.58万 |
| 237 | 2017-04-05 | 97.06 | 23.7万 | 113.21万 | 89.51万 |
| 238 | 2017-05-02 | 92.62 | 23.8万 | 108.13万 | 84.33万 |
| 239 | 2017-06-01 | 97.64 | 23.9万 | 114.09万 | 90.19万 |
| 240 | 2017-07-03 | 99.25 | 24.0万 | 116.07万 | 92.07万 |
| 241 | 2017-08-01 | 102.14 | 24.1万 | 119.55万 | 95.45万 |
| 242 | 2017-09-01 | 105.42 | 24.2万 | 123.49万 | 99.29万 |
| 243 | 2017-10-09 | 103.69 | 24.3万 | 121.56万 | 97.26万 |
| 244 | 2017-11-01 | 95.19 | 24.4万 | 111.70万 | 87.30万 |
| 245 | 2017-12-01 | 92.36 | 24.5万 | 108.48万 | 83.98万 |
| 246 | 2018-01-02 | 84.9 | 24.6万 | 99.81万 | 75.21万 |
| 247 | 2018-02-01 | 86.06 | 24.7万 | 101.28万 | 76.58万 |
| 248 | 2018-03-01 | 79.11 | 24.8万 | 93.20万 | 68.40万 |
| 249 | 2018-04-02 | 81.04 | 24.9万 | 95.57万 | 70.67万 |
| 250 | 2018-05-02 | 77.18 | 25.0万 | 91.12万 | 66.12万 |
| 251 | 2018-06-01 | 71.32 | 25.1万 | 84.30万 | 59.20万 |
| 252 | 2018-07-02 | 57.05 | 25.2万 | 67.53万 | 42.33万 |
| 253 | 2018-08-01 | 58.85 | 25.3万 | 69.77万 | 44.47万 |
| 254 | 2018-09-03 | 55.7 | 25.4万 | 66.13万 | 40.73万 |
| 255 | 2018-10-08 | 51.71 | 25.5万 | 61.49万 | 35.99万 |
| 256 | 2018-11-01 | 61.04 | 25.6万 | 72.69万 | 47.09万 |
| 257 | 2018-12-03 | 68.63 | 25.7万 | 81.83万 | 56.13万 |
| 258 | 2019-01-02 | 56.47 | 25.8万 | 67.43万 | 41.63万 |
| 259 | 2019-02-01 | 58.85 | 25.9万 | 70.37万 | 44.47万 |
| 260 | 2019-03-01 | 85.04 | 26.0万 | 101.79万 | 75.79万 |
| 261 | 2019-04-01 | 95.01 | 26.1万 | 113.82万 | 87.72万 |
| 262 | 2019-05-06 | 80.21 | 26.2万 | 96.19万 | 69.99万 |
| 263 | 2019-06-03 | 79.83 | 26.3万 | 95.84万 | 69.54万 |
| 264 | 2019-07-01 | 92.25 | 26.4万 | 110.85万 | 84.45万 |
| 265 | 2019-08-01 | 86.91 | 26.5万 | 104.53万 | 78.03万 |
| 266 | 2019-09-02 | 87.36 | 26.6万 | 105.17万 | 78.57万 |
| 267 | 2019-10-08 | 80.41 | 26.7万 | 96.90万 | 70.20万 |
| 268 | 2019-11-01 | 79.9 | 26.8万 | 96.39万 | 69.59万 |
| 269 | 2019-12-02 | 77.52 | 26.9万 | 93.62万 | 66.72万 |
| 270 | 2020-01-02 | 98.37 | 27.0万 | 118.90万 | 91.90万 |
| 271 | 2020-02-03 | 81.12 | 27.1万 | 98.15万 | 71.05万 |
| 272 | 2020-03-02 | 87.43 | 27.2万 | 105.88万 | 78.68万 |
| 273 | 2020-04-01 | 78.68 | 27.3万 | 95.39万 | 68.09万 |
| 274 | 2020-05-06 | 77.71 | 27.4万 | 94.31万 | 66.91万 |
| 275 | 2020-06-01 | 79.58 | 27.5万 | 96.68万 | 69.18万 |
| 276 | 2020-07-01 | 83.89 | 27.6万 | 102.02万 | 74.42万 |
| 277 | 2020-08-03 | 98.69 | 27.7万 | 120.11万 | 92.41万 |
| 278 | 2020-09-01 | 100.42 | 27.8万 | 122.32万 | 94.52万 |
| 279 | 2020-10-09 | 101.2 | 27.9万 | 123.37万 | 95.47万 |
| 280 | 2020-11-02 | 89.74 | 28.0万 | 109.50万 | 81.50万 |
| 281 | 2020-12-01 | 99.97 | 28.1万 | 122.08万 | 93.98万 |
| 282 | 2021-01-04 | 90.77 | 28.2万 | 110.95万 | 82.75万 |
| 283 | 2021-02-01 | 84.79 | 28.3万 | 103.74万 | 75.44万 |
| 284 | 2021-03-01 | 80.09 | 28.4万 | 98.09万 | 69.69万 |
| 285 | 2021-04-01 | 80.16 | 28.5万 | 98.27万 | 69.77万 |
| 286 | 2021-05-06 | 82.67 | 28.6万 | 101.45万 | 72.85万 |
| 287 | 2021-06-01 | 89.29 | 28.7万 | 109.67万 | 80.97万 |
| 288 | 2021-07-01 | 83.15 | 28.8万 | 102.23万 | 73.43万 |
| 289 | 2021-08-02 | 77.09 | 28.9万 | 94.88万 | 65.98万 |
| 290 | 2021-09-01 | 94.99 | 29.0万 | 117.01万 | 88.01万 |
| 291 | 2021-10-08 | 91.08 | 29.1万 | 112.30万 | 83.20万 |
| 292 | 2021-11-01 | 83.74 | 29.2万 | 103.35万 | 74.15万 |
| 293 | 2021-12-01 | 81.88 | 29.3万 | 101.15万 | 71.85万 |
| 294 | 2022-01-04 | 83.64 | 29.4万 | 103.43万 | 74.03万 |
| 295 | 2022-02-07 | 76.5 | 29.5万 | 94.70万 | 65.20万 |
| 296 | 2022-03-01 | 75.33 | 29.6万 | 93.35万 | 63.75万 |
| 297 | 2022-04-01 | 72.49 | 29.7万 | 89.93万 | 60.23万 |
| 298 | 2022-05-05 | 63.1 | 29.8万 | 78.38万 | 48.58万 |
| 299 | 2022-06-01 | 62.42 | 29.9万 | 77.63万 | 47.73万 |
| 300 | 2022-07-01 | 65.35 | 30.0万 | 81.38万 | 51.38万 |
| 301 | 2022-08-01 | 63.2 | 30.1万 | 78.80万 | 48.70万 |
| 302 | 2022-09-01 | 68.39 | 30.2万 | 85.37万 | 55.17万 |
| 303 | 2022-10-10 | 62.81 | 30.3万 | 78.51万 | 48.21万 |
| 304 | 2022-11-01 | 61.83 | 30.4万 | 77.38万 | 46.98万 |
| 305 | 2022-12-01 | 67.9 | 30.5万 | 85.08万 | 54.58万 |
| 306 | 2023-01-03 | 64.57 | 30.6万 | 81.01万 | 50.41万 |
| 307 | 2023-02-01 | 72.59 | 30.7万 | 91.17万 | 60.47万 |
| 308 | 2023-03-01 | 72.98 | 30.8万 | 91.76万 | 60.96万 |
| 309 | 2023-04-03 | 73.37 | 30.9万 | 92.35万 | 61.45万 |
| 310 | 2023-05-04 | 77.19 | 31.0万 | 97.26万 | 66.26万 |
| 311 | 2023-06-01 | 75.62 | 31.1万 | 95.38万 | 64.28万 |
| 312 | 2023-07-03 | 75.64 | 31.2万 | 95.50万 | 64.30万 |
| 313 | 2023-08-01 | 81.9 | 31.3万 | 103.51万 | 72.21万 |
| 314 | 2023-09-01 | 76.03 | 31.4万 | 96.19万 | 64.79万 |
| 315 | 2023-10-09 | 71.73 | 31.5万 | 90.85万 | 59.35万 |
| 316 | 2023-11-01 | 71.63 | 31.6万 | 90.82万 | 59.22万 |
| 317 | 2023-12-01 | 73.39 | 31.7万 | 93.15万 | 61.45万 |
| 318 | 2024-01-02 | 70.26 | 31.8万 | 89.28万 | 57.48万 |
| 319 | 2024-02-01 | 68.5 | 31.9万 | 87.14万 | 55.24万 |
| 320 | 2024-03-01 | 72.51 | 32.0万 | 92.35万 | 60.35万 |
| 321 | 2024-04-01 | 68.5 | 32.1万 | 87.34万 | 55.24万 |
| 322 | 2024-05-06 | 68.11 | 32.2万 | 86.94万 | 54.74万 |
| 323 | 2024-06-03 | 64.3 | 32.3万 | 82.18万 | 49.88万 |
| 324 | 2024-07-01 | 60.19 | 32.4万 | 77.03万 | 44.63万 |
| 325 | 2024-08-01 | 64.1 | 32.5万 | 82.13万 | 49.63万 |
| 326 | 2024-09-02 | 61.17 | 32.6万 | 78.47万 | 45.87万 |
| 327 | 2024-10-08 | 93.74 | 32.7万 | 120.36万 | 87.66万 |
| 328 | 2024-11-01 | 82.39 | 32.8万 | 105.89万 | 73.09万 |
| 329 | 2024-12-02 | 82.2 | 32.9万 | 105.74万 | 72.84万 |
| 330 | 2025-01-02 | 76.04 | 33.0万 | 97.92万 | 64.92万 |
| 331 | 2025-02-05 | 75.16 | 33.1万 | 96.88万 | 63.78万 |
| 332 | 2025-03-03 | 75.74 | 33.2万 | 97.73万 | 64.53万 |
| 333 | 2025-04-01 | 75.06 | 33.3万 | 96.95万 | 63.65万 |
| 334 | 2025-05-06 | 74.18 | 33.4万 | 95.92万 | 62.52万 |
| 335 | 2025-06-03 | 75.16 | 33.5万 | 97.29万 | 63.79万 |
| 336 | 2025-07-01 | 78.97 | 33.6万 | 102.32万 | 68.72万 |
| 337 | 2025-08-01 | 81.09 | 33.7万 | 105.16万 | 71.46万 |
| 338 | 2025-09-01 | 87.26 | 33.8万 | 113.27万 | 79.47万 |
| 339 | 2025-10-09 | 84.22 | 33.9万 | 109.42万 | 75.52万 |
| 340 | 2025-11-03 | 83.44 | 34.0万 | 108.51万 | 74.51万 |
| 341 | 2025-12-01 | 79.43 | 34.1万 | 103.39万 | 69.29万 |
| 342 | 2026-01-16 | 81.68 | 34.2万 | 106.42万 | 72.22万 |