总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-29 | 12.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-06 | 12.24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-11-03 | 14.83 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1997-12-01 | 14.12 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-01-05 | 17.65 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1998-02-09 | 16.8 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1998-03-02 | 14.5 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1998-04-01 | 15.89 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1998-05-04 | 18.93 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1998-06-01 | 21.96 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 1998-07-01 | 18.25 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1998-08-03 | 18.55 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1998-09-01 | 16.4 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1998-10-05 | 18.05 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1998-11-02 | 18.38 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1998-12-01 | 20.92 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1999-01-04 | 18.58 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1999-02-01 | 17.59 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1999-03-01 | 17.51 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1999-04-01 | 19.08 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1999-05-04 | 16.54 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1999-06-01 | 21.75 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1999-07-01 | 28.4 | 2.3万 | 3.80万 | 1.50万 |
| 24 | 1999-08-02 | 27.95 | 2.4万 | 3.84万 | 1.44万 |
| 25 | 1999-09-01 | 26.76 | 2.5万 | 3.78万 | 1.28万 |
| 26 | 1999-10-08 | 26.08 | 2.6万 | 3.78万 | 1.18万 |
| 27 | 1999-11-01 | 24.63 | 2.7万 | 3.67万 | 0.97万 |
| 28 | 1999-12-01 | 21.62 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 2000-01-04 | 24.2 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 2000-02-14 | 30.29 | 3.0万 | 4.88万 | 1.88万 |
| 31 | 2000-03-01 | 28.71 | 3.1万 | 4.72万 | 1.62万 |
| 32 | 2000-04-03 | 28.09 | 3.2万 | 4.72万 | 1.52万 |
| 33 | 2000-05-08 | 27.39 | 3.3万 | 4.71万 | 1.41万 |
| 34 | 2000-06-01 | 27.45 | 3.4万 | 4.82万 | 1.42万 |
| 35 | 2000-07-03 | 28.49 | 3.5万 | 5.10万 | 1.60万 |
| 36 | 2000-08-01 | 27.09 | 3.6万 | 4.95万 | 1.35万 |
| 37 | 2000-09-01 | 26.97 | 3.7万 | 5.03万 | 1.33万 |
| 38 | 2000-10-09 | 27.49 | 3.8万 | 5.22万 | 1.42万 |
| 39 | 2000-11-01 | 29.01 | 3.9万 | 5.61万 | 1.71万 |
| 40 | 2000-12-01 | 30.63 | 4.0万 | 6.02万 | 2.02万 |
| 41 | 2001-01-02 | 31.27 | 4.1万 | 6.25万 | 2.15万 |
| 42 | 2001-02-05 | 29.69 | 4.2万 | 6.03万 | 1.83万 |
| 43 | 2001-03-01 | 28.39 | 4.3万 | 5.87万 | 1.57万 |
| 44 | 2001-04-02 | 30.09 | 4.4万 | 6.32万 | 1.92万 |
| 45 | 2001-05-08 | 29.49 | 4.5万 | 6.30万 | 1.80万 |
| 46 | 2001-06-01 | 29.61 | 4.6万 | 6.42万 | 1.82万 |
| 47 | 2001-07-02 | 30.33 | 4.7万 | 6.68万 | 1.98万 |
| 48 | 2001-08-01 | 30.29 | 4.8万 | 6.77万 | 1.97万 |
| 49 | 2001-09-03 | 26.08 | 4.9万 | 5.93万 | 1.03万 |
| 50 | 2001-10-08 | 23.9 | 5.0万 | 5.53万 | 0.53万 |
| 51 | 2001-11-01 | 22.9 | 5.1万 | 5.40万 | 0.30万 |
| 52 | 2001-12-03 | 24.56 | 5.2万 | 5.89万 | 0.69万 |
| 53 | 2002-01-04 | 22.62 | 5.3万 | 5.53万 | 0.23万 |
| 54 | 2002-02-01 | 19.94 | 5.4万 | 4.97万 | -0.43万 |
| 55 | 2002-03-01 | 19.92 | 5.5万 | 5.07万 | -0.43万 |
| 56 | 2002-04-01 | 22.22 | 5.6万 | 5.75万 | 0.15万 |
| 57 | 2002-05-08 | 22.51 | 5.7万 | 5.93万 | 0.23万 |
| 58 | 2002-06-03 | 19.05 | 5.8万 | 5.12万 | -0.68万 |
| 59 | 2002-07-01 | 21.8 | 5.9万 | 5.95万 | 0.05万 |
| 60 | 2002-08-01 | 20.37 | 6.0万 | 5.66万 | -0.34万 |
| 61 | 2002-09-02 | 20.32 | 6.1万 | 5.75万 | -0.35万 |
| 62 | 2002-10-08 | 18.89 | 6.2万 | 5.45万 | -0.75万 |
| 63 | 2002-11-01 | 17.17 | 6.3万 | 5.05万 | -1.25万 |
| 64 | 2002-12-02 | 14.71 | 6.4万 | 4.43万 | -1.97万 |
| 65 | 2003-01-02 | 13.61 | 6.5万 | 4.20万 | -2.30万 |
| 66 | 2003-02-10 | 15.56 | 6.6万 | 4.90万 | -1.70万 |
| 67 | 2003-03-03 | 15.46 | 6.7万 | 4.96万 | -1.74万 |
| 68 | 2003-04-01 | 15.36 | 6.8万 | 5.03万 | -1.77万 |
| 69 | 2003-05-13 | 11.92 | 6.9万 | 4.01万 | -2.89万 |
| 70 | 2003-06-02 | 14.84 | 7.0万 | 5.09万 | -1.91万 |
| 71 | 2003-07-01 | 12.73 | 7.1万 | 4.46万 | -2.64万 |
| 72 | 2003-08-01 | 12.68 | 7.2万 | 4.55万 | -2.65万 |
| 73 | 2003-09-01 | 11.35 | 7.3万 | 4.17万 | -3.13万 |
| 74 | 2003-10-08 | 9.87 | 7.4万 | 3.73万 | -3.67万 |
| 75 | 2003-11-03 | 8.31 | 7.5万 | 3.24万 | -4.26万 |
| 76 | 2003-12-01 | 10.39 | 7.6万 | 4.15万 | -3.45万 |
| 77 | 2004-01-02 | 9.51 | 7.7万 | 3.90万 | -3.80万 |
| 78 | 2004-02-02 | 11.87 | 7.8万 | 4.96万 | -2.84万 |
| 79 | 2004-03-01 | 12.31 | 7.9万 | 5.25万 | -2.65万 |
| 80 | 2004-04-01 | 12.81 | 8.0万 | 5.56万 | -2.44万 |
| 81 | 2004-05-11 | 10.44 | 8.1万 | 4.63万 | -3.47万 |
| 82 | 2004-06-01 | 10.21 | 8.2万 | 4.63万 | -3.57万 |
| 83 | 2004-07-01 | 9.66 | 8.3万 | 4.48万 | -3.82万 |
| 84 | 2004-08-02 | 9.79 | 8.4万 | 4.64万 | -3.76万 |
| 85 | 2004-09-01 | 7.61 | 8.5万 | 3.71万 | -4.79万 |
| 86 | 2004-10-08 | 8.83 | 8.6万 | 4.40万 | -4.20万 |
| 87 | 2004-11-01 | 6.93 | 8.7万 | 3.55万 | -5.15万 |
| 88 | 2004-12-01 | 7.48 | 8.8万 | 3.94万 | -4.86万 |
| 89 | 2005-01-04 | 6.86 | 8.9万 | 3.71万 | -5.19万 |
| 90 | 2005-02-01 | 7.06 | 9.0万 | 3.92万 | -5.08万 |
| 91 | 2005-03-01 | 9.09 | 9.1万 | 5.14万 | -3.96万 |
| 92 | 2005-04-01 | 5.66 | 9.2万 | 3.30万 | -5.90万 |
| 93 | 2005-05-09 | 3.4 | 9.3万 | 2.08万 | -7.22万 |
| 94 | 2005-06-01 | 3.63 | 9.4万 | 2.33万 | -7.07万 |
| 95 | 2005-07-01 | 2.8 | 9.5万 | 1.89万 | -7.61万 |
| 96 | 2005-08-01 | 2.26 | 9.6万 | 1.63万 | -7.97万 |
| 97 | 2005-09-01 | 4.91 | 9.7万 | 3.64万 | -6.06万 |
| 98 | 2005-10-20 | 4.23 | 9.8万 | 3.23万 | -6.57万 |
| 99 | 2005-11-01 | 3.11 | 9.9万 | 2.48万 | -7.42万 |
| 100 | 2005-12-01 | 3.64 | 10.0万 | 3.00万 | -7.00万 |
| 101 | 2006-01-04 | 4.73 | 10.1万 | 4.00万 | -6.10万 |
| 102 | 2006-02-06 | 6.76 | 10.2万 | 5.81万 | -4.39万 |
| 103 | 2006-03-01 | 5.46 | 10.3万 | 4.80万 | -5.50万 |
| 104 | 2006-04-03 | 4.62 | 10.4万 | 4.16万 | -6.24万 |
| 105 | 2006-05-08 | 4.87 | 10.5万 | 4.48万 | -6.02万 |
| 106 | 2006-06-01 | 7.36 | 10.6万 | 6.88万 | -3.72万 |
| 107 | 2006-07-03 | 9.43 | 10.7万 | 8.91万 | -1.79万 |
| 108 | 2006-08-01 | 7.29 | 10.8万 | 6.99万 | -3.81万 |
| 109 | 2006-09-01 | 8.02 | 10.9万 | 7.79万 | -3.11万 |
| 110 | 2006-10-09 | 9.18 | 11.0万 | 9.01万 | -1.99万 |
| 111 | 2006-11-01 | 8.62 | 11.1万 | 8.56万 | -2.54万 |
| 112 | 2006-12-01 | 8.44 | 11.2万 | 8.48万 | -2.72万 |
| 113 | 2007-01-04 | 8.02 | 11.3万 | 8.16万 | -3.14万 |
| 114 | 2007-02-01 | 11.32 | 11.4万 | 11.62万 | 0.22万 |
| 115 | 2007-03-01 | 15.25 | 11.5万 | 15.76万 | 4.26万 |
| 116 | 2007-04-02 | 21.32 | 11.6万 | 22.13万 | 10.53万 |
| 117 | 2007-05-08 | 29.95 | 11.7万 | 31.18万 | 19.48万 |
| 118 | 2007-06-01 | 23.08 | 11.8万 | 24.13万 | 12.33万 |
| 119 | 2007-07-02 | 16.09 | 11.9万 | 16.92万 | 5.02万 |
| 120 | 2007-08-01 | 18.87 | 12.0万 | 19.95万 | 7.95万 |
| 121 | 2007-09-03 | 29.88 | 12.1万 | 31.68万 | 19.58万 |
| 122 | 2007-10-08 | 30.94 | 12.2万 | 32.91万 | 20.71万 |
| 123 | 2007-11-01 | 23.43 | 12.3万 | 25.02万 | 12.72万 |
| 124 | 2007-12-03 | 22.8 | 12.4万 | 24.45万 | 12.05万 |
| 125 | 2008-01-02 | 30.02 | 12.5万 | 32.29万 | 19.79万 |
| 126 | 2008-02-01 | 23.18 | 12.6万 | 25.03万 | 12.43万 |
| 127 | 2008-03-03 | 30.23 | 12.7万 | 32.75万 | 20.05万 |
| 128 | 2008-04-01 | 20.44 | 12.8万 | 22.24万 | 9.44万 |
| 129 | 2008-05-05 | 19.01 | 12.9万 | 20.79万 | 7.89万 |
| 130 | 2008-06-02 | 19.18 | 13.0万 | 21.07万 | 8.07万 |
| 131 | 2008-07-01 | 11.64 | 13.1万 | 12.89万 | -0.21万 |
| 132 | 2008-08-01 | 13.5 | 13.2万 | 15.05万 | 1.85万 |
| 133 | 2008-09-01 | 7.46 | 13.3万 | 8.41万 | -4.89万 |
| 134 | 2008-10-06 | 4.97 | 13.4万 | 5.71万 | -7.69万 |
| 135 | 2008-11-03 | 2.38 | 13.5万 | 2.83万 | -10.67万 |
| 136 | 2008-12-01 | 5.46 | 13.6万 | 6.60万 | -7.00万 |
| 137 | 2009-01-05 | 5.85 | 13.7万 | 7.17万 | -6.53万 |
| 138 | 2009-02-02 | 8.87 | 13.8万 | 10.97万 | -2.83万 |
| 139 | 2009-03-02 | 8.16 | 13.9万 | 10.19万 | -3.71万 |
| 140 | 2009-04-01 | 12.9 | 14.0万 | 16.21万 | 2.21万 |
| 141 | 2009-05-04 | 13.5 | 14.1万 | 17.07万 | 2.97万 |
| 142 | 2009-06-01 | 18.58 | 14.2万 | 23.59万 | 9.39万 |
| 143 | 2009-07-01 | 18.23 | 14.3万 | 23.25万 | 8.95万 |
| 144 | 2009-08-03 | 22.09 | 14.4万 | 28.27万 | 13.87万 |
| 145 | 2009-09-01 | 22.06 | 14.5万 | 28.33万 | 13.83万 |
| 146 | 2009-10-09 | 23.32 | 14.6万 | 30.05万 | 15.45万 |
| 147 | 2009-11-02 | 25.64 | 14.7万 | 33.14万 | 18.44万 |
| 148 | 2009-12-01 | 31.6 | 14.8万 | 40.94万 | 26.14万 |
| 149 | 2010-01-04 | 31.46 | 14.9万 | 40.86万 | 25.96万 |
| 150 | 2010-02-01 | 37.25 | 15.0万 | 48.48万 | 33.48万 |
| 151 | 2010-03-01 | 37.81 | 15.1万 | 49.31万 | 34.21万 |
| 152 | 2010-04-01 | 38.02 | 15.2万 | 49.68万 | 34.48万 |
| 153 | 2010-05-04 | 43.25 | 15.3万 | 56.61万 | 41.31万 |
| 154 | 2010-06-01 | 37.6 | 15.4万 | 49.32万 | 33.92万 |
| 155 | 2010-07-01 | 34.34 | 15.5万 | 45.14万 | 29.64万 |
| 156 | 2010-08-02 | 46.72 | 15.6万 | 61.52万 | 45.92万 |
| 157 | 2010-09-01 | 52.61 | 15.7万 | 69.37万 | 53.67万 |
| 158 | 2010-10-08 | 56.05 | 15.8万 | 74.01万 | 58.21万 |
| 159 | 2010-11-01 | 66.56 | 15.9万 | 87.98万 | 72.08万 |
| 160 | 2010-12-01 | 78.89 | 16.0万 | 104.38万 | 88.38万 |
| 161 | 2011-01-04 | 64.25 | 16.1万 | 85.11万 | 69.01万 |
| 162 | 2011-02-01 | 59.34 | 16.2万 | 78.71万 | 62.51万 |
| 163 | 2011-03-01 | 64.55 | 16.3万 | 85.72万 | 69.42万 |
| 164 | 2011-04-01 | 74.47 | 16.4万 | 98.99万 | 82.59万 |
| 165 | 2011-05-03 | 59.64 | 16.5万 | 79.38万 | 62.88万 |
| 166 | 2011-06-01 | 54.28 | 16.6万 | 72.34万 | 55.74万 |
| 167 | 2011-07-01 | 51.04 | 16.7万 | 68.13万 | 51.43万 |
| 168 | 2011-08-01 | 58.46 | 16.8万 | 78.13万 | 61.33万 |
| 169 | 2011-09-01 | 49.27 | 16.9万 | 65.95万 | 49.05万 |
| 170 | 2011-10-10 | 38.27 | 17.0万 | 51.32万 | 34.32万 |
| 171 | 2011-11-01 | 39.59 | 17.1万 | 53.19万 | 36.09万 |
| 172 | 2011-12-01 | 37.97 | 17.2万 | 51.12万 | 33.92万 |
| 173 | 2012-01-04 | 22.75 | 17.3万 | 30.73万 | 13.43万 |
| 174 | 2012-02-01 | 21.81 | 17.4万 | 29.56万 | 12.16万 |
| 175 | 2012-03-01 | 30.16 | 17.5万 | 40.97万 | 23.47万 |
| 176 | 2012-04-05 | 29.92 | 17.6万 | 40.75万 | 23.15万 |
| 177 | 2012-05-02 | 31 | 17.7万 | 42.32万 | 24.62万 |
| 178 | 2012-06-01 | 28.89 | 17.8万 | 39.54万 | 21.74万 |
| 179 | 2012-07-02 | 22.99 | 17.9万 | 31.56万 | 13.66万 |
| 180 | 2012-08-01 | 19.9 | 18.0万 | 27.42万 | 9.42万 |
| 181 | 2012-09-03 | 22.6 | 18.1万 | 31.24万 | 13.14万 |
| 182 | 2012-10-08 | 21.42 | 18.2万 | 29.71万 | 11.51万 |
| 183 | 2012-11-01 | 21.47 | 18.3万 | 29.88万 | 11.58万 |
| 184 | 2012-12-03 | 15.77 | 18.4万 | 22.05万 | 3.65万 |
| 185 | 2013-01-04 | 18.72 | 18.5万 | 26.27万 | 7.77万 |
| 186 | 2013-02-01 | 20.78 | 18.6万 | 29.26万 | 10.66万 |
| 187 | 2013-03-01 | 21.37 | 18.7万 | 30.19万 | 11.49万 |
| 188 | 2013-04-01 | 19.5 | 18.8万 | 27.65万 | 8.85万 |
| 189 | 2013-05-02 | 17.98 | 18.9万 | 25.60万 | 6.70万 |
| 190 | 2013-06-03 | 21.42 | 19.0万 | 30.59万 | 11.59万 |
| 191 | 2013-07-01 | 18.03 | 19.1万 | 25.85万 | 6.75万 |
| 192 | 2013-08-01 | 19.26 | 19.2万 | 27.71万 | 8.51万 |
| 193 | 2013-09-02 | 24.56 | 19.3万 | 35.44万 | 16.14万 |
| 194 | 2013-10-08 | 25.84 | 19.4万 | 37.39万 | 17.99万 |
| 195 | 2013-11-01 | 23.88 | 19.5万 | 34.65万 | 15.15万 |
| 196 | 2013-12-02 | 23.78 | 19.6万 | 34.61万 | 15.01万 |
| 197 | 2014-01-02 | 28.54 | 19.7万 | 41.63万 | 21.93万 |
| 198 | 2014-02-07 | 33.36 | 19.8万 | 48.77万 | 28.97万 |
| 199 | 2014-03-03 | 31.64 | 19.9万 | 46.35万 | 26.45万 |
| 200 | 2014-04-01 | 32.03 | 20.0万 | 47.02万 | 27.02万 |
| 201 | 2014-05-05 | 29.48 | 20.1万 | 43.38万 | 23.28万 |
| 202 | 2014-06-03 | 29.38 | 20.2万 | 43.33万 | 23.13万 |
| 203 | 2014-07-01 | 32.47 | 20.3万 | 47.99万 | 27.69万 |
| 204 | 2014-08-01 | 33.99 | 20.4万 | 50.34万 | 29.94万 |
| 205 | 2014-09-01 | 36.01 | 20.5万 | 53.43万 | 32.93万 |
| 206 | 2014-10-08 | 43.57 | 20.6万 | 64.74万 | 44.14万 |
| 207 | 2015-01-16 | 43.08 | 20.7万 | 64.12万 | 43.42万 |
| 208 | 2015-02-02 | 41.12 | 20.8万 | 61.30万 | 40.50万 |
| 209 | 2015-03-02 | 45 | 20.9万 | 67.18万 | 46.28万 |
| 210 | 2015-04-01 | 53.45 | 21.0万 | 79.90万 | 58.90万 |
| 211 | 2015-05-04 | 73.54 | 21.1万 | 110.03万 | 88.93万 |
| 212 | 2015-06-01 | 137.39 | 21.2万 | 205.66万 | 184.46万 |
| 213 | 2015-07-01 | 96.13 | 21.3万 | 144.00万 | 122.70万 |
| 214 | 2015-08-03 | 78.6 | 21.4万 | 117.84万 | 96.44万 |
| 215 | 2015-09-01 | 55.26 | 21.5万 | 82.95万 | 61.45万 |
| 216 | 2015-10-08 | 69.07 | 21.6万 | 103.78万 | 82.18万 |
| 217 | 2015-11-02 | 87.78 | 21.7万 | 131.99万 | 110.29万 |
| 218 | 2015-12-01 | 96.87 | 21.8万 | 145.76万 | 123.96万 |
| 219 | 2016-01-04 | 97.26 | 21.9万 | 146.44万 | 124.54万 |
| 220 | 2016-02-01 | 59.1 | 22.0万 | 89.09万 | 67.09万 |
| 221 | 2016-03-01 | 58.95 | 22.1万 | 88.96万 | 66.86万 |
| 222 | 2016-04-01 | 74.72 | 22.2万 | 112.86万 | 90.66万 |
| 223 | 2016-05-03 | 86.31 | 22.3万 | 130.46万 | 108.16万 |
| 224 | 2016-06-01 | 82.48 | 22.4万 | 124.78万 | 102.38万 |
| 225 | 2016-07-01 | 85.03 | 22.5万 | 128.73万 | 106.23万 |
| 226 | 2016-08-01 | 101.14 | 22.6万 | 153.22万 | 130.62万 |
| 227 | 2016-09-01 | 106.74 | 22.7万 | 161.81万 | 139.11万 |
| 228 | 2016-10-10 | 99.67 | 22.8万 | 151.19万 | 128.39万 |
| 229 | 2016-11-01 | 113.82 | 22.9万 | 172.75万 | 149.85万 |
| 230 | 2016-12-01 | 104.48 | 23.0万 | 158.68万 | 135.68万 |
| 231 | 2017-01-03 | 98.29 | 23.1万 | 149.38万 | 126.28万 |
| 232 | 2017-02-03 | 89.35 | 23.2万 | 135.89万 | 112.69万 |
| 233 | 2017-03-01 | 93.77 | 23.3万 | 142.71万 | 119.41万 |
| 234 | 2017-04-05 | 94.76 | 23.4万 | 144.32万 | 120.92万 |
| 235 | 2017-05-02 | 85.42 | 23.5万 | 130.19万 | 106.69万 |
| 236 | 2017-06-01 | 72.95 | 23.6万 | 111.29万 | 87.69万 |
| 237 | 2017-07-03 | 77.66 | 23.7万 | 118.57万 | 94.87万 |
| 238 | 2017-08-01 | 74.22 | 23.8万 | 113.42万 | 89.62万 |
| 239 | 2017-09-01 | 77.17 | 23.9万 | 118.03万 | 94.13万 |
| 240 | 2017-10-09 | 85.91 | 24.0万 | 131.50万 | 107.50万 |
| 241 | 2017-11-01 | 75.01 | 24.1万 | 114.91万 | 90.81万 |
| 242 | 2017-12-01 | 68.33 | 24.2万 | 104.78万 | 80.58万 |
| 243 | 2018-01-02 | 61.35 | 24.3万 | 94.18万 | 69.88万 |
| 244 | 2018-02-01 | 53.89 | 24.4万 | 82.82万 | 58.42万 |
| 245 | 2018-03-01 | 51.53 | 24.5万 | 79.30万 | 54.80万 |
| 246 | 2018-04-02 | 52.41 | 24.6万 | 80.75万 | 56.15万 |
| 247 | 2018-05-02 | 54.97 | 24.7万 | 84.80万 | 60.10万 |
| 248 | 2018-06-01 | 49.8 | 24.8万 | 76.92万 | 52.12万 |
| 249 | 2018-07-02 | 43.42 | 24.9万 | 67.17万 | 42.27万 |
| 250 | 2018-08-01 | 43.8 | 25.0万 | 67.85万 | 42.85万 |
| 251 | 2018-09-03 | 46.48 | 25.1万 | 72.11万 | 47.01万 |
| 252 | 2018-10-08 | 41.37 | 25.2万 | 64.28万 | 39.08万 |
| 253 | 2018-11-01 | 37.54 | 25.3万 | 58.43万 | 33.13万 |
| 254 | 2018-12-03 | 50.06 | 25.4万 | 78.01万 | 52.61万 |
| 255 | 2019-01-02 | 48.4 | 25.5万 | 75.53万 | 50.03万 |
| 256 | 2019-02-01 | 55.42 | 25.6万 | 86.58万 | 60.98万 |
| 257 | 2019-03-01 | 65.13 | 25.7万 | 101.85万 | 76.15万 |
| 258 | 2019-04-01 | 69.21 | 25.8万 | 108.33万 | 82.53万 |
| 259 | 2019-05-06 | 68.06 | 25.9万 | 106.63万 | 80.73万 |
| 260 | 2019-06-03 | 62.19 | 26.0万 | 97.53万 | 71.53万 |
| 261 | 2019-07-01 | 60.78 | 26.1万 | 95.42万 | 69.32万 |
| 262 | 2019-08-01 | 49.93 | 26.2万 | 78.49万 | 52.29万 |
| 263 | 2019-09-02 | 52.74 | 26.3万 | 83.01万 | 56.71万 |
| 264 | 2019-10-08 | 50.18 | 26.4万 | 79.08万 | 52.68万 |
| 265 | 2019-11-01 | 52.36 | 26.5万 | 82.61万 | 56.11万 |
| 266 | 2019-12-02 | 56.57 | 26.6万 | 89.35万 | 62.75万 |
| 267 | 2020-01-02 | 59.51 | 26.7万 | 94.10万 | 67.40万 |
| 268 | 2020-02-03 | 47.37 | 26.8万 | 75.00万 | 48.20万 |
| 269 | 2020-03-02 | 61.42 | 26.9万 | 97.35万 | 70.45万 |
| 270 | 2020-04-01 | 56.95 | 27.0万 | 90.36万 | 63.36万 |
| 271 | 2020-05-06 | 53.25 | 27.1万 | 84.59万 | 57.49万 |
| 272 | 2020-06-01 | 51.97 | 27.2万 | 82.66万 | 55.46万 |
| 273 | 2020-07-01 | 53.38 | 27.3万 | 85.00万 | 57.70万 |
| 274 | 2020-08-03 | 72.53 | 27.4万 | 115.60万 | 88.20万 |
| 275 | 2020-09-01 | 77.77 | 27.5万 | 124.05万 | 96.55万 |
| 276 | 2020-10-09 | 77.64 | 27.6万 | 123.94万 | 96.34万 |
| 277 | 2020-11-02 | 78.15 | 27.7万 | 124.85万 | 97.15万 |
| 278 | 2020-12-01 | 58.23 | 27.8万 | 93.13万 | 65.33万 |
| 279 | 2021-01-04 | 45.71 | 27.9万 | 73.21万 | 45.31万 |
| 280 | 2021-02-01 | 36.77 | 28.0万 | 58.99万 | 30.99万 |
| 281 | 2021-03-01 | 43.93 | 28.1万 | 70.57万 | 42.47万 |
| 282 | 2021-04-01 | 39.97 | 28.2万 | 64.31万 | 36.11万 |
| 283 | 2021-05-06 | 44.95 | 28.3万 | 72.43万 | 44.13万 |
| 284 | 2021-06-01 | 44.69 | 28.4万 | 72.11万 | 43.71万 |
| 285 | 2021-07-01 | 46.86 | 28.5万 | 75.71万 | 47.21万 |
| 286 | 2021-08-02 | 45.84 | 28.6万 | 74.16万 | 45.56万 |
| 287 | 2021-09-01 | 47.25 | 28.7万 | 76.54万 | 47.84万 |
| 288 | 2021-10-08 | 49.67 | 28.8万 | 80.56万 | 51.76万 |
| 289 | 2021-11-01 | 53.76 | 28.9万 | 87.30万 | 58.40万 |
| 290 | 2021-12-01 | 77.26 | 29.0万 | 125.55万 | 96.55万 |
| 291 | 2022-01-04 | 69.21 | 29.1万 | 112.57万 | 83.47万 |
| 292 | 2022-02-07 | 54.78 | 29.2万 | 89.20万 | 60.00万 |
| 293 | 2022-03-01 | 57.21 | 29.3万 | 93.26万 | 63.96万 |
| 294 | 2022-04-01 | 51.33 | 29.4万 | 83.77万 | 54.37万 |
| 295 | 2022-05-05 | 41.12 | 29.5万 | 67.21万 | 37.71万 |
| 296 | 2022-06-01 | 43.67 | 29.6万 | 71.48万 | 41.88万 |
| 297 | 2022-07-01 | 46.48 | 29.7万 | 76.18万 | 46.48万 |
| 298 | 2022-08-01 | 49.55 | 29.8万 | 81.31万 | 51.51万 |
| 299 | 2022-09-01 | 47.89 | 29.9万 | 78.69万 | 48.79万 |
| 300 | 2022-10-10 | 41.12 | 30.0万 | 67.66万 | 37.66万 |
| 301 | 2022-11-01 | 47.63 | 30.1万 | 78.47万 | 48.37万 |
| 302 | 2022-12-01 | 47.63 | 30.2万 | 78.57万 | 48.37万 |
| 303 | 2023-01-03 | 45.2 | 30.3万 | 74.67万 | 44.37万 |
| 304 | 2023-02-01 | 51.84 | 30.4万 | 85.73万 | 55.33万 |
| 305 | 2023-03-01 | 54.91 | 30.5万 | 90.91万 | 60.41万 |
| 306 | 2023-04-03 | 60.02 | 30.6万 | 99.47万 | 68.87万 |
| 307 | 2023-05-04 | 88.88 | 30.7万 | 147.40万 | 116.70万 |
| 308 | 2023-06-01 | 77.52 | 30.8万 | 128.66万 | 97.86万 |
| 309 | 2023-07-03 | 94.12 | 30.9万 | 156.31万 | 125.41万 |
| 310 | 2023-08-01 | 89.39 | 31.0万 | 148.56万 | 117.56万 |
| 311 | 2023-09-01 | 80.2 | 31.1万 | 133.38万 | 102.28万 |
| 312 | 2023-10-09 | 79.3 | 31.2万 | 131.99万 | 100.79万 |
| 313 | 2023-11-01 | 77.39 | 31.3万 | 128.91万 | 97.61万 |
| 314 | 2023-12-01 | 76.37 | 31.4万 | 127.31万 | 95.91万 |
| 315 | 2024-01-02 | 73.94 | 31.5万 | 123.36万 | 91.86万 |
| 316 | 2024-02-01 | 53.76 | 31.6万 | 89.79万 | 58.19万 |
| 317 | 2024-03-01 | 66.28 | 31.7万 | 110.80万 | 79.10万 |
| 318 | 2024-04-01 | 64.49 | 31.8万 | 107.91万 | 76.11万 |
| 319 | 2024-05-06 | 59.25 | 31.9万 | 99.24万 | 67.34万 |
| 320 | 2024-06-03 | 51.59 | 32.0万 | 86.51万 | 54.51万 |
| 321 | 2024-07-01 | 47.89 | 32.1万 | 80.41万 | 48.31万 |
| 322 | 2024-08-01 | 47.71 | 32.2万 | 80.20万 | 48.00万 |
| 323 | 2024-09-02 | 46.56 | 32.3万 | 78.37万 | 46.07万 |
| 324 | 2024-10-08 | 61.88 | 32.4万 | 104.26万 | 71.86万 |
| 325 | 2024-11-01 | 62.9 | 32.5万 | 106.08万 | 73.58万 |
| 326 | 2024-12-02 | 75.42 | 32.6万 | 127.29万 | 94.69万 |
| 327 | 2025-01-02 | 62.65 | 32.7万 | 105.84万 | 73.14万 |
| 328 | 2025-02-05 | 64.95 | 32.8万 | 109.82万 | 77.02万 |
| 329 | 2025-03-03 | 76.44 | 32.9万 | 129.35万 | 96.45万 |
| 330 | 2025-04-01 | 87.17 | 33.0万 | 147.61万 | 114.61万 |
| 331 | 2025-05-06 | 89.6 | 33.1万 | 151.82万 | 118.72万 |
| 332 | 2025-06-03 | 107.35 | 33.2万 | 182.00万 | 148.80万 |
| 333 | 2025-07-01 | 112.07 | 33.3万 | 190.10万 | 156.80万 |
| 334 | 2025-08-01 | 117.95 | 33.4万 | 200.18万 | 166.78万 |
| 335 | 2025-09-01 | 145.54 | 33.5万 | 247.10万 | 213.60万 |
| 336 | 2025-10-09 | 180.02 | 33.6万 | 305.74万 | 272.14万 |
| 337 | 2025-11-03 | 194 | 33.7万 | 329.59万 | 295.89万 |
| 338 | 2025-12-01 | 207.41 | 33.8万 | 352.47万 | 318.67万 |
| 339 | 2026-01-16 | 351.47 | 33.9万 | 597.38万 | 563.48万 |