总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-02 | 15.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-04 | 14.32 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-06-01 | 15.08 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-07-01 | 14.1 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-08-03 | 13.63 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1998-09-01 | 12.43 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1998-10-05 | 12.49 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1998-11-02 | 13.88 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1998-12-01 | 12.35 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1999-01-04 | 10.87 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1999-02-01 | 10.11 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1999-03-01 | 10.08 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1999-04-01 | 12.91 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1999-05-04 | 11.11 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1999-06-01 | 12 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1999-07-06 | 17.93 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1999-08-02 | 19.69 | 1.7万 | 2.57万 | 0.87万 |
| 18 | 1999-09-01 | 19.91 | 1.8万 | 2.70万 | 0.90万 |
| 19 | 1999-10-08 | 18.81 | 1.9万 | 2.65万 | 0.75万 |
| 20 | 1999-11-01 | 17.76 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 1999-12-01 | 17.93 | 2.1万 | 2.73万 | 0.63万 |
| 22 | 2000-01-04 | 15.8 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 2000-02-14 | 17.24 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 2000-03-01 | 17.99 | 2.4万 | 3.05万 | 0.65万 |
| 25 | 2000-04-03 | 21.2 | 2.5万 | 3.70万 | 1.20万 |
| 26 | 2000-05-08 | 20.49 | 2.6万 | 3.68万 | 1.08万 |
| 27 | 2000-06-01 | 20.35 | 2.7万 | 3.75万 | 1.05万 |
| 28 | 2000-07-03 | 21.34 | 2.8万 | 4.03万 | 1.23万 |
| 29 | 2000-08-01 | 22.33 | 2.9万 | 4.32万 | 1.42万 |
| 30 | 2000-09-01 | 23.2 | 3.0万 | 4.59万 | 1.59万 |
| 31 | 2000-10-09 | 20.05 | 3.1万 | 4.06万 | 0.96万 |
| 32 | 2000-11-01 | 21.93 | 3.2万 | 4.55万 | 1.35万 |
| 33 | 2000-12-01 | 23.06 | 3.3万 | 4.88万 | 1.58万 |
| 34 | 2001-01-02 | 23.87 | 3.4万 | 5.15万 | 1.75万 |
| 35 | 2001-02-05 | 22.92 | 3.5万 | 5.05万 | 1.55万 |
| 36 | 2001-03-01 | 22.43 | 3.6万 | 5.04万 | 1.44万 |
| 37 | 2001-04-02 | 24.03 | 3.7万 | 5.50万 | 1.80万 |
| 38 | 2001-05-08 | 27.04 | 3.8万 | 6.29万 | 2.49万 |
| 39 | 2001-06-01 | 26.86 | 3.9万 | 6.35万 | 2.45万 |
| 40 | 2001-07-02 | 27.28 | 4.0万 | 6.54万 | 2.54万 |
| 41 | 2001-08-01 | 24.88 | 4.1万 | 6.07万 | 1.97万 |
| 42 | 2001-09-03 | 23.97 | 4.2万 | 5.95万 | 1.75万 |
| 43 | 2001-10-08 | 20.31 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 2001-11-01 | 20.23 | 4.4万 | 5.22万 | 0.82万 |
| 45 | 2001-12-03 | 25.92 | 4.5万 | 6.79万 | 2.29万 |
| 46 | 2002-01-04 | 20.49 | 4.6万 | 5.46万 | 0.86万 |
| 47 | 2002-02-01 | 18.02 | 4.7万 | 4.91万 | 0.21万 |
| 48 | 2002-03-01 | 19.07 | 4.8万 | 5.29万 | 0.49万 |
| 49 | 2002-04-01 | 24.81 | 4.9万 | 6.98万 | 2.08万 |
| 50 | 2002-05-08 | 28.73 | 5.0万 | 8.19万 | 3.19万 |
| 51 | 2002-06-03 | 24.07 | 5.1万 | 6.96万 | 1.86万 |
| 52 | 2002-07-02 | 27.7 | 5.2万 | 8.11万 | 2.91万 |
| 53 | 2002-08-01 | 26.36 | 5.3万 | 7.82万 | 2.52万 |
| 54 | 2002-09-02 | 26.07 | 5.4万 | 7.83万 | 2.43万 |
| 55 | 2002-10-09 | 21.13 | 5.5万 | 6.45万 | 0.95万 |
| 56 | 2002-11-01 | 23.06 | 5.6万 | 7.14万 | 1.54万 |
| 57 | 2002-12-02 | 18.17 | 5.7万 | 5.72万 | 0.02万 |
| 58 | 2003-01-02 | 17.25 | 5.8万 | 5.53万 | -0.27万 |
| 59 | 2003-02-10 | 19.33 | 5.9万 | 6.30万 | 0.40万 |
| 60 | 2003-03-03 | 20 | 6.0万 | 6.62万 | 0.62万 |
| 61 | 2003-04-01 | 20.98 | 6.1万 | 7.04万 | 0.94万 |
| 62 | 2003-05-13 | 24.86 | 6.2万 | 8.45万 | 2.25万 |
| 63 | 2003-06-02 | 26.15 | 6.3万 | 8.98万 | 2.68万 |
| 64 | 2003-07-01 | 20.4 | 6.4万 | 7.11万 | 0.71万 |
| 65 | 2003-08-01 | 18.48 | 6.5万 | 6.54万 | 0.04万 |
| 66 | 2003-09-01 | 18.83 | 6.6万 | 6.76万 | 0.16万 |
| 67 | 2003-10-08 | 16.64 | 6.7万 | 6.08万 | -0.62万 |
| 68 | 2003-11-03 | 17.08 | 6.8万 | 6.34万 | -0.46万 |
| 69 | 2003-12-01 | 19.88 | 6.9万 | 7.48万 | 0.58万 |
| 70 | 2004-01-02 | 20.27 | 7.0万 | 7.72万 | 0.72万 |
| 71 | 2004-02-02 | 20.8 | 7.1万 | 8.02万 | 0.92万 |
| 72 | 2004-03-01 | 22.07 | 7.2万 | 8.61万 | 1.41万 |
| 73 | 2004-04-01 | 22.64 | 7.3万 | 8.94万 | 1.64万 |
| 74 | 2004-05-10 | 19.83 | 7.4万 | 7.93万 | 0.53万 |
| 75 | 2004-06-01 | 21.32 | 7.5万 | 8.62万 | 1.12万 |
| 76 | 2004-07-01 | 17.52 | 7.6万 | 7.19万 | -0.41万 |
| 77 | 2004-08-02 | 16.16 | 7.7万 | 6.73万 | -0.97万 |
| 78 | 2004-09-01 | 14.37 | 7.8万 | 6.08万 | -1.72万 |
| 79 | 2004-10-08 | 16.68 | 7.9万 | 7.16万 | -0.74万 |
| 80 | 2004-11-01 | 15.68 | 8.0万 | 6.83万 | -1.17万 |
| 81 | 2004-12-01 | 16.64 | 8.1万 | 7.35万 | -0.75万 |
| 82 | 2005-01-04 | 13.93 | 8.2万 | 6.25万 | -1.95万 |
| 83 | 2005-02-01 | 13.31 | 8.3万 | 6.07万 | -2.23万 |
| 84 | 2005-03-01 | 14.93 | 8.4万 | 6.91万 | -1.49万 |
| 85 | 2005-04-01 | 12.66 | 8.5万 | 5.96万 | -2.54万 |
| 86 | 2005-05-09 | 10.6 | 8.6万 | 5.09万 | -3.51万 |
| 87 | 2005-06-01 | 10.25 | 8.7万 | 5.02万 | -3.68万 |
| 88 | 2005-07-01 | 9.42 | 8.8万 | 4.72万 | -4.08万 |
| 89 | 2005-08-01 | 10.34 | 8.9万 | 5.28万 | -3.62万 |
| 90 | 2005-09-01 | 12.57 | 9.0万 | 6.52万 | -2.48万 |
| 91 | 2005-10-10 | 13.53 | 9.1万 | 7.11万 | -1.99万 |
| 92 | 2005-11-01 | 11.52 | 9.2万 | 6.16万 | -3.04万 |
| 93 | 2005-12-01 | 11.26 | 9.3万 | 6.12万 | -3.18万 |
| 94 | 2006-01-04 | 11.56 | 9.4万 | 6.38万 | -3.02万 |
| 95 | 2006-02-06 | 13.01 | 9.5万 | 7.28万 | -2.22万 |
| 96 | 2006-03-01 | 12.79 | 9.6万 | 7.26万 | -2.34万 |
| 97 | 2006-04-03 | 12.75 | 9.7万 | 7.34万 | -2.36万 |
| 98 | 2006-05-08 | 15.98 | 9.8万 | 9.29万 | -0.51万 |
| 99 | 2006-06-01 | 21.28 | 9.9万 | 12.48万 | 2.58万 |
| 100 | 2006-07-03 | 18.43 | 10.0万 | 10.91万 | 0.91万 |
| 101 | 2006-08-01 | 15.37 | 10.1万 | 9.20万 | -0.90万 |
| 102 | 2006-09-01 | 15.02 | 10.2万 | 9.09万 | -1.11万 |
| 103 | 2006-10-09 | 17.65 | 10.3万 | 10.78万 | 0.48万 |
| 104 | 2006-11-01 | 18 | 10.4万 | 11.09万 | 0.69万 |
| 105 | 2006-12-14 | 18.7 | 10.5万 | 11.62万 | 1.12万 |
| 106 | 2007-01-18 | 24.44 | 10.6万 | 15.29万 | 4.69万 |
| 107 | 2007-02-01 | 24.09 | 10.7万 | 15.17万 | 4.47万 |
| 108 | 2007-03-01 | 35.41 | 10.8万 | 22.40万 | 11.60万 |
| 109 | 2007-04-02 | 45.98 | 10.9万 | 29.19万 | 18.29万 |
| 110 | 2007-05-08 | 68.45 | 11.0万 | 43.55万 | 32.55万 |
| 111 | 2007-06-01 | 55.11 | 11.1万 | 35.16万 | 24.06万 |
| 112 | 2007-07-02 | 39.74 | 11.2万 | 25.46万 | 14.26万 |
| 113 | 2007-08-01 | 49.51 | 11.3万 | 31.81万 | 20.51万 |
| 114 | 2007-09-03 | 57.19 | 11.4万 | 36.85万 | 25.45万 |
| 115 | 2007-10-08 | 56.9 | 11.5万 | 36.76万 | 25.26万 |
| 116 | 2007-11-01 | 43.21 | 11.6万 | 28.02万 | 16.42万 |
| 117 | 2007-12-05 | 50.95 | 11.7万 | 33.14万 | 21.44万 |
| 118 | 2008-01-02 | 63.77 | 11.8万 | 41.57万 | 29.77万 |
| 119 | 2008-02-01 | 48.52 | 11.9万 | 31.73万 | 19.83万 |
| 120 | 2008-03-03 | 64.41 | 12.0万 | 42.22万 | 30.22万 |
| 121 | 2008-04-01 | 48.7 | 12.1万 | 32.02万 | 19.92万 |
| 122 | 2008-05-05 | 51.12 | 12.2万 | 33.72万 | 21.52万 |
| 123 | 2008-06-02 | 36.45 | 12.3万 | 24.14万 | 11.84万 |
| 124 | 2008-07-01 | 27.85 | 12.4万 | 18.54万 | 6.14万 |
| 125 | 2008-08-01 | 28.54 | 12.5万 | 19.10万 | 6.60万 |
| 126 | 2008-09-01 | 18.49 | 12.6万 | 12.48万 | -0.12万 |
| 127 | 2008-10-06 | 18.66 | 12.7万 | 12.69万 | -0.01万 |
| 128 | 2008-11-03 | 12.25 | 12.8万 | 8.43万 | -4.37万 |
| 129 | 2008-12-01 | 16.93 | 12.9万 | 11.75万 | -1.15万 |
| 130 | 2009-01-05 | 19.12 | 13.0万 | 13.37万 | 0.37万 |
| 131 | 2009-02-02 | 20.63 | 13.1万 | 14.53万 | 1.43万 |
| 132 | 2009-03-02 | 22.36 | 13.2万 | 15.85万 | 2.65万 |
| 133 | 2009-04-01 | 28.77 | 13.3万 | 20.49万 | 7.19万 |
| 134 | 2009-05-04 | 31.6 | 13.4万 | 22.61万 | 9.21万 |
| 135 | 2009-06-01 | 32.41 | 13.5万 | 23.29万 | 9.79万 |
| 136 | 2009-07-01 | 31.37 | 13.6万 | 22.64万 | 9.04万 |
| 137 | 2009-08-03 | 39.63 | 13.7万 | 28.70万 | 15.00万 |
| 138 | 2009-09-01 | 27.73 | 13.8万 | 20.18万 | 6.38万 |
| 139 | 2009-10-09 | 30.68 | 13.9万 | 22.43万 | 8.53万 |
| 140 | 2009-11-02 | 30.91 | 14.0万 | 22.70万 | 8.70万 |
| 141 | 2009-12-01 | 38.19 | 14.1万 | 28.14万 | 14.04万 |
| 142 | 2010-01-04 | 33.8 | 14.2万 | 25.01万 | 10.81万 |
| 143 | 2010-02-01 | 31.25 | 14.3万 | 23.22万 | 8.92万 |
| 144 | 2010-03-01 | 35.53 | 14.4万 | 26.50万 | 12.10万 |
| 145 | 2010-04-01 | 35.35 | 14.5万 | 26.47万 | 11.97万 |
| 146 | 2010-05-04 | 28.02 | 14.6万 | 21.08万 | 6.48万 |
| 147 | 2010-06-01 | 26.81 | 14.7万 | 20.27万 | 5.57万 |
| 148 | 2010-07-01 | 23.98 | 14.8万 | 18.23万 | 3.43万 |
| 149 | 2010-08-02 | 29.93 | 14.9万 | 22.85万 | 7.95万 |
| 150 | 2010-09-01 | 31.08 | 15.0万 | 23.83万 | 8.83万 |
| 151 | 2010-10-08 | 33.85 | 15.1万 | 26.05万 | 10.95万 |
| 152 | 2010-11-01 | 38.24 | 15.2万 | 29.53万 | 14.33万 |
| 153 | 2010-12-01 | 42.06 | 15.3万 | 32.58万 | 17.28万 |
| 154 | 2011-01-04 | 43.5 | 15.4万 | 33.80万 | 18.40万 |
| 155 | 2011-02-01 | 45.98 | 15.5万 | 35.83万 | 20.33万 |
| 156 | 2011-03-01 | 50.08 | 15.6万 | 39.12万 | 23.52万 |
| 157 | 2011-04-01 | 49.33 | 15.7万 | 38.64万 | 22.94万 |
| 158 | 2011-05-03 | 53.15 | 15.8万 | 41.73万 | 25.93万 |
| 159 | 2011-06-01 | 48.12 | 15.9万 | 37.88万 | 21.98万 |
| 160 | 2011-07-01 | 52.91 | 16.0万 | 41.75万 | 25.75万 |
| 161 | 2011-08-01 | 46.21 | 16.1万 | 36.56万 | 20.46万 |
| 162 | 2011-09-01 | 45.93 | 16.2万 | 36.44万 | 20.24万 |
| 163 | 2011-10-10 | 39.34 | 16.3万 | 31.31万 | 15.01万 |
| 164 | 2011-11-01 | 41.65 | 16.4万 | 33.25万 | 16.85万 |
| 165 | 2011-12-01 | 40.55 | 16.5万 | 32.47万 | 15.97万 |
| 166 | 2012-01-04 | 26.46 | 16.6万 | 21.29万 | 4.69万 |
| 167 | 2012-02-01 | 30.04 | 16.7万 | 24.27万 | 7.57万 |
| 168 | 2012-03-01 | 34.55 | 16.8万 | 28.01万 | 11.21万 |
| 169 | 2012-04-05 | 31.08 | 16.9万 | 25.30万 | 8.40万 |
| 170 | 2012-05-02 | 36.22 | 17.0万 | 29.58万 | 12.58万 |
| 171 | 2012-06-01 | 35.7 | 17.1万 | 29.26万 | 12.16万 |
| 172 | 2012-07-02 | 32.99 | 17.2万 | 27.14万 | 9.94万 |
| 173 | 2012-08-01 | 31.08 | 17.3万 | 25.67万 | 8.37万 |
| 174 | 2012-09-03 | 30.62 | 17.4万 | 25.39万 | 7.99万 |
| 175 | 2012-10-08 | 28.31 | 17.5万 | 23.57万 | 6.07万 |
| 176 | 2012-11-01 | 30.16 | 17.6万 | 25.21万 | 7.61万 |
| 177 | 2012-12-03 | 23.28 | 17.7万 | 19.56万 | 1.86万 |
| 178 | 2013-01-04 | 28.08 | 17.8万 | 23.69万 | 5.89万 |
| 179 | 2013-02-01 | 33.74 | 17.9万 | 28.57万 | 10.67万 |
| 180 | 2013-03-01 | 32.7 | 18.0万 | 27.79万 | 9.79万 |
| 181 | 2013-04-01 | 29.58 | 18.1万 | 25.24万 | 7.14万 |
| 182 | 2013-05-02 | 28.48 | 18.2万 | 24.40万 | 6.20万 |
| 183 | 2013-06-03 | 31.25 | 18.3万 | 26.87万 | 8.57万 |
| 184 | 2013-07-01 | 24.15 | 18.4万 | 20.87万 | 2.47万 |
| 185 | 2013-08-01 | 25.59 | 18.5万 | 22.21万 | 3.71万 |
| 186 | 2013-09-02 | 24.67 | 18.6万 | 21.51万 | 2.91万 |
| 187 | 2013-10-08 | 24.61 | 18.7万 | 21.56万 | 2.86万 |
| 188 | 2013-11-01 | 24.09 | 18.8万 | 21.20万 | 2.40万 |
| 189 | 2013-12-02 | 22.82 | 18.9万 | 20.19万 | 1.29万 |
| 190 | 2014-01-02 | 21.72 | 19.0万 | 19.31万 | 0.31万 |
| 191 | 2014-02-07 | 19.59 | 19.1万 | 17.52万 | -1.58万 |
| 192 | 2014-03-03 | 20.68 | 19.2万 | 18.59万 | -0.61万 |
| 193 | 2014-04-01 | 20.28 | 19.3万 | 18.33万 | -0.97万 |
| 194 | 2014-05-05 | 19.7 | 19.4万 | 17.91万 | -1.49万 |
| 195 | 2014-06-03 | 20.51 | 19.5万 | 18.75万 | -0.75万 |
| 196 | 2014-07-01 | 20.45 | 19.6万 | 18.79万 | -0.81万 |
| 197 | 2014-08-01 | 22.59 | 19.7万 | 20.86万 | 1.16万 |
| 198 | 2014-09-01 | 25.82 | 19.8万 | 23.94万 | 4.14万 |
| 199 | 2014-10-08 | 30.56 | 19.9万 | 28.44万 | 8.54万 |
| 200 | 2014-11-03 | 31.2 | 20.0万 | 29.13万 | 9.13万 |
| 201 | 2014-12-01 | 37.26 | 20.1万 | 34.89万 | 14.79万 |
| 202 | 2015-01-05 | 37.26 | 20.2万 | 34.99万 | 14.79万 |
| 203 | 2015-02-02 | 34.72 | 20.3万 | 32.70万 | 12.40万 |
| 204 | 2015-03-02 | 37.95 | 20.4万 | 35.85万 | 15.45万 |
| 205 | 2015-04-01 | 48.87 | 20.5万 | 46.26万 | 25.76万 |
| 206 | 2015-05-04 | 58.86 | 20.6万 | 55.82万 | 35.22万 |
| 207 | 2015-06-01 | 60.89 | 20.7万 | 57.84万 | 37.14万 |
| 208 | 2015-07-01 | 54.99 | 20.8万 | 52.34万 | 31.54万 |
| 209 | 2015-08-03 | 43.38 | 20.9万 | 41.39万 | 20.49万 |
| 210 | 2015-09-01 | 37.72 | 21.0万 | 36.09万 | 15.09万 |
| 211 | 2015-10-08 | 40.09 | 21.1万 | 38.46万 | 17.36万 |
| 212 | 2015-11-02 | 50.49 | 21.2万 | 48.53万 | 27.33万 |
| 213 | 2015-12-01 | 52.39 | 21.3万 | 50.46万 | 29.16万 |
| 214 | 2016-01-04 | 51.01 | 21.4万 | 49.23万 | 27.83万 |
| 215 | 2016-02-01 | 34.78 | 21.5万 | 33.67万 | 12.17万 |
| 216 | 2016-03-01 | 37.03 | 21.6万 | 35.94万 | 14.34万 |
| 217 | 2016-04-01 | 45.87 | 21.7万 | 44.62万 | 22.92万 |
| 218 | 2016-05-03 | 53.2 | 21.8万 | 51.86万 | 30.06万 |
| 219 | 2016-06-01 | 51.41 | 21.9万 | 50.21万 | 28.31万 |
| 220 | 2016-07-01 | 56.9 | 22.0万 | 55.67万 | 33.67万 |
| 221 | 2016-08-01 | 65.04 | 22.1万 | 63.74万 | 41.64万 |
| 222 | 2016-09-01 | 62.73 | 22.2万 | 61.57万 | 39.37万 |
| 223 | 2016-10-10 | 64.35 | 22.3万 | 63.26万 | 40.96万 |
| 224 | 2016-11-01 | 72.44 | 22.4万 | 71.32万 | 48.92万 |
| 225 | 2016-12-01 | 69.38 | 22.5万 | 68.40万 | 45.90万 |
| 226 | 2017-01-03 | 62.1 | 22.6万 | 61.33万 | 38.73万 |
| 227 | 2017-02-03 | 53.38 | 22.7万 | 52.82万 | 30.12万 |
| 228 | 2017-03-01 | 59.15 | 22.8万 | 58.62万 | 35.82万 |
| 229 | 2017-04-05 | 62.68 | 22.9万 | 62.22万 | 39.32万 |
| 230 | 2017-05-02 | 49.68 | 23.0万 | 49.42万 | 26.42万 |
| 231 | 2017-06-01 | 39.69 | 23.1万 | 39.58万 | 16.48万 |
| 232 | 2017-07-03 | 45.46 | 23.2万 | 45.43万 | 22.23万 |
| 233 | 2017-08-01 | 48.7 | 23.3万 | 48.77万 | 25.47万 |
| 234 | 2017-09-01 | 47.25 | 23.4万 | 47.42万 | 24.02万 |
| 235 | 2017-10-09 | 45.23 | 23.5万 | 45.49万 | 21.99万 |
| 236 | 2017-11-01 | 40.84 | 23.6万 | 41.18万 | 17.58万 |
| 237 | 2017-12-01 | 41.59 | 23.7万 | 42.03万 | 18.33万 |
| 238 | 2018-01-02 | 39.57 | 23.8万 | 40.09万 | 16.29万 |
| 239 | 2018-02-01 | 32.7 | 23.9万 | 33.23万 | 9.33万 |
| 240 | 2018-03-01 | 31.2 | 24.0万 | 31.81万 | 7.81万 |
| 241 | 2018-04-02 | 35.76 | 24.1万 | 36.56万 | 12.46万 |
| 242 | 2018-05-02 | 32.81 | 24.2万 | 33.64万 | 9.44万 |
| 243 | 2018-06-01 | 33.39 | 24.3万 | 34.34万 | 10.04万 |
| 244 | 2018-07-02 | 32.87 | 24.4万 | 33.90万 | 9.50万 |
| 245 | 2018-08-01 | 44.48 | 24.5万 | 45.97万 | 21.47万 |
| 246 | 2018-09-03 | 47.31 | 24.6万 | 49.00万 | 24.40万 |
| 247 | 2018-10-08 | 51.47 | 24.7万 | 53.41万 | 28.71万 |
| 248 | 2018-11-01 | 58.69 | 24.8万 | 61.00万 | 36.20万 |
| 249 | 2018-12-03 | 39.17 | 24.9万 | 40.81万 | 15.91万 |
| 250 | 2019-01-02 | 34.55 | 25.0万 | 36.10万 | 11.10万 |
| 251 | 2019-02-15 | 38.59 | 25.1万 | 40.42万 | 15.32万 |
| 252 | 2019-03-01 | 92.77 | 25.2万 | 97.27万 | 72.07万 |
| 253 | 2019-04-01 | 111.31 | 25.3万 | 116.81万 | 91.51万 |
| 254 | 2019-05-06 | 88.55 | 25.4万 | 93.02万 | 67.62万 |
| 255 | 2019-06-03 | 84.45 | 25.5万 | 88.81万 | 63.31万 |
| 256 | 2019-07-01 | 85.09 | 25.6万 | 89.59万 | 63.99万 |
| 257 | 2019-08-01 | 87.05 | 25.7万 | 91.75万 | 66.05万 |
| 258 | 2019-09-02 | 94.44 | 25.8万 | 99.64万 | 73.84万 |
| 259 | 2019-10-08 | 115.41 | 25.9万 | 121.87万 | 95.97万 |
| 260 | 2019-11-04 | 118.99 | 26.0万 | 125.75万 | 99.75万 |
| 261 | 2019-12-02 | 101.95 | 26.1万 | 107.84万 | 81.74万 |
| 262 | 2020-01-02 | 117.37 | 26.2万 | 124.25万 | 98.05万 |
| 263 | 2020-02-03 | 87.51 | 26.3万 | 92.74万 | 66.44万 |
| 264 | 2020-03-02 | 118.53 | 26.4万 | 125.71万 | 99.31万 |
| 265 | 2020-04-01 | 99.82 | 26.5万 | 105.97万 | 79.47万 |
| 266 | 2020-05-06 | 116.16 | 26.6万 | 123.42万 | 96.82万 |
| 267 | 2020-06-01 | 109.06 | 26.7万 | 115.97万 | 89.27万 |
| 268 | 2020-07-01 | 108.13 | 26.8万 | 115.08万 | 88.28万 |
| 269 | 2020-08-03 | 124.77 | 26.9万 | 132.89万 | 105.99万 |
| 270 | 2020-09-01 | 126.59 | 27.0万 | 134.93万 | 107.93万 |
| 271 | 2020-10-09 | 108.45 | 27.1万 | 115.70万 | 88.60万 |
| 272 | 2020-11-02 | 103.08 | 27.2万 | 110.07万 | 82.87万 |
| 273 | 2020-12-01 | 101.98 | 27.3万 | 108.99万 | 81.69万 |
| 274 | 2021-01-04 | 84.83 | 27.4万 | 90.76万 | 63.36万 |
| 275 | 2021-02-01 | 80.9 | 27.5万 | 86.66万 | 59.16万 |
| 276 | 2021-03-01 | 82 | 27.6万 | 87.94万 | 60.34万 |
| 277 | 2021-04-01 | 89.56 | 27.7万 | 96.14万 | 68.44万 |
| 278 | 2021-05-06 | 79.57 | 27.8万 | 85.52万 | 57.72万 |
| 279 | 2021-06-01 | 79.69 | 27.9万 | 85.75万 | 57.85万 |
| 280 | 2021-07-01 | 76.74 | 28.0万 | 82.67万 | 54.67万 |
| 281 | 2021-08-02 | 73.25 | 28.1万 | 79.01万 | 50.91万 |
| 282 | 2021-09-01 | 79.25 | 28.2万 | 85.59万 | 57.39万 |
| 283 | 2021-10-08 | 91.84 | 28.3万 | 99.28万 | 70.98万 |
| 284 | 2021-11-01 | 95.95 | 28.4万 | 103.83万 | 75.43万 |
| 285 | 2021-12-01 | 113.91 | 28.5万 | 123.36万 | 94.86万 |
| 286 | 2022-01-04 | 127.77 | 28.6万 | 138.47万 | 109.87万 |
| 287 | 2022-02-07 | 113.62 | 28.7万 | 123.24万 | 94.54万 |
| 288 | 2022-03-01 | 111.54 | 28.8万 | 121.08万 | 92.28万 |
| 289 | 2022-04-01 | 87.05 | 28.9万 | 94.59万 | 65.69万 |
| 290 | 2022-05-05 | 74.29 | 29.0万 | 80.83万 | 51.83万 |
| 291 | 2022-06-01 | 82.83 | 29.1万 | 90.22万 | 61.12万 |
| 292 | 2022-07-01 | 78.56 | 29.2万 | 85.67万 | 56.47万 |
| 293 | 2022-08-01 | 95.19 | 29.3万 | 103.90万 | 74.60万 |
| 294 | 2022-09-01 | 81.85 | 29.4万 | 89.44万 | 60.04万 |
| 295 | 2022-10-10 | 72.03 | 29.5万 | 78.81万 | 49.31万 |
| 296 | 2022-11-01 | 90.75 | 29.6万 | 99.40万 | 69.80万 |
| 297 | 2022-12-01 | 101.61 | 29.7万 | 111.39万 | 81.69万 |
| 298 | 2023-01-03 | 95.66 | 29.8万 | 104.97万 | 75.17万 |
| 299 | 2023-02-01 | 102.82 | 29.9万 | 112.92万 | 83.02万 |
| 300 | 2023-03-01 | 105.19 | 30.0万 | 115.63万 | 85.63万 |
| 301 | 2023-04-03 | 119.34 | 30.1万 | 131.28万 | 101.18万 |
| 302 | 2023-05-04 | 109.29 | 30.2万 | 120.32万 | 90.12万 |
| 303 | 2023-06-01 | 116.57 | 30.3万 | 128.44万 | 98.14万 |
| 304 | 2023-07-03 | 120.38 | 30.4万 | 132.74万 | 102.34万 |
| 305 | 2023-08-01 | 102.65 | 30.5万 | 113.29万 | 82.79万 |
| 306 | 2023-09-01 | 92.13 | 30.6万 | 101.78万 | 71.18万 |
| 307 | 2023-10-09 | 92.31 | 30.7万 | 102.08万 | 71.38万 |
| 308 | 2023-11-01 | 82.14 | 30.8万 | 90.93万 | 60.13万 |
| 309 | 2023-12-01 | 94.04 | 30.9万 | 104.20万 | 73.30万 |
| 310 | 2024-01-02 | 90.34 | 31.0万 | 100.20万 | 69.20万 |
| 311 | 2024-02-01 | 86.24 | 31.1万 | 95.76万 | 64.66万 |
| 312 | 2024-03-01 | 105.71 | 31.2万 | 117.47万 | 86.27万 |
| 313 | 2024-04-01 | 114.26 | 31.3万 | 127.08万 | 95.78万 |
| 314 | 2024-05-06 | 108.6 | 31.4万 | 120.88万 | 89.48万 |
| 315 | 2024-06-03 | 106.05 | 31.5万 | 118.14万 | 86.64万 |
| 316 | 2024-07-01 | 99.24 | 31.6万 | 110.66万 | 79.06万 |
| 317 | 2024-08-01 | 103.17 | 31.7万 | 115.14万 | 83.44万 |
| 318 | 2024-09-02 | 98.59 | 31.8万 | 110.13万 | 78.33万 |
| 319 | 2024-10-08 | 118.51 | 31.9万 | 132.48万 | 100.58万 |
| 320 | 2024-11-01 | 117.47 | 32.0万 | 131.42万 | 99.42万 |
| 321 | 2024-12-02 | 132.43 | 32.1万 | 148.25万 | 116.15万 |
| 322 | 2025-01-02 | 111.24 | 32.2万 | 124.63万 | 92.43万 |
| 323 | 2025-02-05 | 109.91 | 32.3万 | 123.24万 | 90.94万 |
| 324 | 2025-03-03 | 115.16 | 32.4万 | 129.23万 | 96.83万 |
| 325 | 2025-04-01 | 113.49 | 32.5万 | 127.45万 | 94.95万 |
| 326 | 2025-05-06 | 110.31 | 32.6万 | 123.98万 | 91.38万 |
| 327 | 2025-06-03 | 109.5 | 32.7万 | 123.17万 | 90.47万 |
| 328 | 2025-07-01 | 105.75 | 32.8万 | 119.05万 | 86.25万 |
| 329 | 2025-08-01 | 107.78 | 32.9万 | 121.44万 | 88.54万 |
| 330 | 2025-09-01 | 109.28 | 33.0万 | 123.23万 | 90.23万 |
| 331 | 2025-10-09 | 113.21 | 33.1万 | 127.76万 | 94.66万 |
| 332 | 2025-11-03 | 111.76 | 33.2万 | 126.22万 | 93.02万 |
| 333 | 2025-12-01 | 102.12 | 33.3万 | 115.44万 | 82.14万 |
| 334 | 2026-01-16 | 110.95 | 33.4万 | 125.52万 | 92.12万 |