总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-25 | 26.26 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 27.14 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 28.9 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-10-09 | 29.1 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-11-01 | 30.91 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-12-01 | 32.69 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2001-01-02 | 35.02 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2001-02-05 | 30.3 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-03-01 | 29.22 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2001-04-02 | 33.97 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 2001-05-08 | 35.72 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 2001-06-01 | 38.5 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 2001-07-02 | 34.34 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 2001-08-01 | 29.22 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2001-09-03 | 27.97 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 2001-10-08 | 30.39 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 2001-11-01 | 26.12 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2001-12-03 | 26.45 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 2002-01-04 | 24.04 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 2002-02-01 | 20.74 | 2.0万 | 1.42万 | -0.58万 |
| 21 | 2002-03-01 | 19.76 | 2.1万 | 1.45万 | -0.65万 |
| 22 | 2002-04-01 | 22.26 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 2002-05-08 | 21.86 | 2.3万 | 1.80万 | -0.50万 |
| 24 | 2002-06-03 | 18.31 | 2.4万 | 1.61万 | -0.79万 |
| 25 | 2002-07-01 | 21.49 | 2.5万 | 1.99万 | -0.51万 |
| 26 | 2002-08-01 | 19.94 | 2.6万 | 1.95万 | -0.65万 |
| 27 | 2002-09-02 | 20.42 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 2002-10-08 | 19.25 | 2.8万 | 2.07万 | -0.73万 |
| 29 | 2002-11-01 | 17.86 | 2.9万 | 2.02万 | -0.88万 |
| 30 | 2002-12-02 | 14.96 | 3.0万 | 1.80万 | -1.20万 |
| 31 | 2003-01-02 | 14.31 | 3.1万 | 1.82万 | -1.28万 |
| 32 | 2003-02-10 | 16.08 | 3.2万 | 2.14万 | -1.06万 |
| 33 | 2003-03-03 | 17.19 | 3.3万 | 2.39万 | -0.91万 |
| 34 | 2003-04-01 | 16.79 | 3.4万 | 2.43万 | -0.97万 |
| 35 | 2003-05-12 | 18.26 | 3.5万 | 2.75万 | -0.75万 |
| 36 | 2003-06-02 | 19.38 | 3.6万 | 3.02万 | -0.58万 |
| 37 | 2003-07-01 | 18 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 2003-08-01 | 19.67 | 3.8万 | 3.27万 | -0.53万 |
| 39 | 2003-09-01 | 20.98 | 3.9万 | 3.59万 | -0.31万 |
| 40 | 2003-10-08 | 19.83 | 4.0万 | 3.49万 | -0.51万 |
| 41 | 2003-11-03 | 22.37 | 4.1万 | 4.04万 | -0.06万 |
| 42 | 2003-12-01 | 21.32 | 4.2万 | 3.95万 | -0.25万 |
| 43 | 2004-01-02 | 23.27 | 4.3万 | 4.41万 | 0.11万 |
| 44 | 2004-02-02 | 28.34 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 2004-03-01 | 30.16 | 4.5万 | 5.92万 | 1.42万 |
| 46 | 2004-04-01 | 31.76 | 4.6万 | 6.34万 | 1.74万 |
| 47 | 2004-05-10 | 33.46 | 4.7万 | 6.78万 | 2.08万 |
| 48 | 2004-06-01 | 32.47 | 4.8万 | 6.68万 | 1.88万 |
| 49 | 2004-07-01 | 30.79 | 4.9万 | 6.43万 | 1.53万 |
| 50 | 2004-08-02 | 33.24 | 5.0万 | 7.04万 | 2.04万 |
| 51 | 2004-09-01 | 30.44 | 5.1万 | 6.55万 | 1.45万 |
| 52 | 2004-10-08 | 35.66 | 5.2万 | 7.77万 | 2.57万 |
| 53 | 2004-11-01 | 37.13 | 5.3万 | 8.19万 | 2.89万 |
| 54 | 2004-12-01 | 31.48 | 5.4万 | 7.05万 | 1.65万 |
| 55 | 2005-01-04 | 31.4 | 5.5万 | 7.13万 | 1.63万 |
| 56 | 2005-02-01 | 30.24 | 5.6万 | 6.96万 | 1.36万 |
| 57 | 2005-03-01 | 30.16 | 5.7万 | 7.05万 | 1.35万 |
| 58 | 2005-04-01 | 29.75 | 5.8万 | 7.05万 | 1.25万 |
| 59 | 2005-05-09 | 28.83 | 5.9万 | 6.93万 | 1.03万 |
| 60 | 2005-06-01 | 23.48 | 6.0万 | 5.75万 | -0.25万 |
| 61 | 2005-07-01 | 26.36 | 6.1万 | 6.55万 | 0.45万 |
| 62 | 2005-08-01 | 22.9 | 6.2万 | 5.79万 | -0.41万 |
| 63 | 2005-09-01 | 25.9 | 6.3万 | 6.65万 | 0.35万 |
| 64 | 2005-10-10 | 25.12 | 6.4万 | 6.55万 | 0.15万 |
| 65 | 2005-11-01 | 22.78 | 6.5万 | 6.04万 | -0.46万 |
| 66 | 2005-12-01 | 19.7 | 6.6万 | 5.32万 | -1.28万 |
| 67 | 2006-01-04 | 21.72 | 6.7万 | 5.97万 | -0.73万 |
| 68 | 2006-02-16 | 22.03 | 6.8万 | 6.15万 | -0.65万 |
| 69 | 2006-03-01 | 22.52 | 6.9万 | 6.39万 | -0.51万 |
| 70 | 2006-04-03 | 21.72 | 7.0万 | 6.26万 | -0.74万 |
| 71 | 2006-05-08 | 22.03 | 7.1万 | 6.45万 | -0.65万 |
| 72 | 2006-06-01 | 25.38 | 7.2万 | 7.53万 | 0.33万 |
| 73 | 2006-07-03 | 26.06 | 7.3万 | 7.84万 | 0.54万 |
| 74 | 2006-08-01 | 24.06 | 7.4万 | 7.33万 | -0.07万 |
| 75 | 2006-09-01 | 21.27 | 7.5万 | 6.58万 | -0.92万 |
| 76 | 2006-10-09 | 22.48 | 7.6万 | 7.06万 | -0.54万 |
| 77 | 2006-11-01 | 21.99 | 7.7万 | 7.00万 | -0.70万 |
| 78 | 2006-12-01 | 21.27 | 7.8万 | 6.88万 | -0.92万 |
| 79 | 2007-01-04 | 21.69 | 7.9万 | 7.11万 | -0.79万 |
| 80 | 2007-02-01 | 25.23 | 8.0万 | 8.37万 | 0.37万 |
| 81 | 2007-03-01 | 28.33 | 8.1万 | 9.50万 | 1.40万 |
| 82 | 2007-04-02 | 34.4 | 8.2万 | 11.64万 | 3.44万 |
| 83 | 2007-05-08 | 51.38 | 8.3万 | 17.48万 | 9.18万 |
| 84 | 2007-06-01 | 55.23 | 8.4万 | 18.89万 | 10.49万 |
| 85 | 2007-07-02 | 57.23 | 8.5万 | 19.67万 | 11.17万 |
| 86 | 2007-08-01 | 58.09 | 8.6万 | 20.07万 | 11.47万 |
| 87 | 2007-09-03 | 64.32 | 8.7万 | 22.32万 | 13.62万 |
| 88 | 2007-10-08 | 59.91 | 8.8万 | 20.89万 | 12.09万 |
| 89 | 2007-11-01 | 48.47 | 8.9万 | 17.00万 | 8.10万 |
| 90 | 2007-12-03 | 49.53 | 9.0万 | 17.47万 | 8.47万 |
| 91 | 2008-01-02 | 72.62 | 9.1万 | 25.72万 | 16.62万 |
| 92 | 2008-02-01 | 70.24 | 9.2万 | 24.98万 | 15.78万 |
| 93 | 2008-03-03 | 97.41 | 9.3万 | 34.74万 | 25.44万 |
| 94 | 2008-04-01 | 69.68 | 9.4万 | 24.95万 | 15.55万 |
| 95 | 2008-05-05 | 78.24 | 9.5万 | 28.11万 | 18.61万 |
| 96 | 2008-06-02 | 73.94 | 9.6万 | 26.67万 | 17.07万 |
| 97 | 2008-07-01 | 63.15 | 9.7万 | 22.88万 | 13.18万 |
| 98 | 2008-08-01 | 65.53 | 9.8万 | 23.84万 | 14.04万 |
| 99 | 2008-09-01 | 50.55 | 9.9万 | 18.49万 | 8.59万 |
| 100 | 2008-10-06 | 48.21 | 10.0万 | 17.73万 | 7.73万 |
| 101 | 2008-11-03 | 40.97 | 10.1万 | 15.17万 | 5.07万 |
| 102 | 2008-12-01 | 49 | 10.2万 | 18.24万 | 8.04万 |
| 103 | 2009-01-06 | 58.51 | 10.3万 | 21.89万 | 11.59万 |
| 104 | 2009-02-02 | 55.6 | 10.4万 | 20.90万 | 10.50万 |
| 105 | 2009-03-02 | 61.3 | 10.5万 | 23.14万 | 12.64万 |
| 106 | 2009-04-01 | 62.4 | 10.6万 | 23.65万 | 13.05万 |
| 107 | 2009-05-04 | 59.45 | 10.7万 | 22.64万 | 11.94万 |
| 108 | 2009-06-01 | 61.38 | 10.8万 | 23.47万 | 12.67万 |
| 109 | 2009-07-01 | 65.98 | 10.9万 | 25.33万 | 14.43万 |
| 110 | 2009-08-03 | 64.4 | 11.0万 | 24.82万 | 13.82万 |
| 111 | 2009-09-01 | 65.75 | 11.1万 | 25.44万 | 14.34万 |
| 112 | 2009-10-09 | 76.54 | 11.2万 | 29.72万 | 18.52万 |
| 113 | 2009-11-04 | 84.62 | 11.3万 | 32.96万 | 21.66万 |
| 114 | 2009-12-01 | 93.37 | 11.4万 | 36.46万 | 25.06万 |
| 115 | 2010-01-04 | 92.96 | 11.5万 | 36.40万 | 24.90万 |
| 116 | 2010-02-01 | 97.26 | 11.6万 | 38.19万 | 26.59万 |
| 117 | 2010-03-01 | 97.26 | 11.7万 | 38.29万 | 26.59万 |
| 118 | 2010-04-01 | 90.77 | 11.8万 | 35.83万 | 24.03万 |
| 119 | 2010-05-04 | 111.82 | 11.9万 | 44.24万 | 32.34万 |
| 120 | 2010-06-01 | 106.35 | 12.0万 | 42.18万 | 30.18万 |
| 121 | 2010-07-01 | 95.33 | 12.1万 | 37.91万 | 25.81万 |
| 122 | 2010-08-03 | 105.41 | 12.2万 | 42.02万 | 29.82万 |
| 123 | 2010-09-02 | 138.87 | 12.3万 | 55.45万 | 43.15万 |
| 124 | 2010-10-08 | 166.3 | 12.4万 | 66.51万 | 54.11万 |
| 125 | 2010-11-01 | 148.75 | 12.5万 | 59.59万 | 47.09万 |
| 126 | 2010-12-01 | 160.83 | 12.6万 | 64.53万 | 51.93万 |
| 127 | 2011-01-04 | 143.59 | 12.7万 | 57.71万 | 45.01万 |
| 128 | 2011-02-01 | 140.15 | 12.8万 | 56.43万 | 43.63万 |
| 129 | 2011-03-01 | 140.12 | 12.9万 | 56.52万 | 43.62万 |
| 130 | 2011-04-01 | 134.31 | 13.0万 | 54.27万 | 41.27万 |
| 131 | 2011-05-03 | 141.32 | 13.1万 | 57.20万 | 44.10万 |
| 132 | 2011-06-01 | 138.95 | 13.2万 | 56.35万 | 43.15万 |
| 133 | 2011-07-01 | 142.76 | 13.3万 | 57.99万 | 44.69万 |
| 134 | 2011-08-01 | 152.57 | 13.4万 | 62.08万 | 48.68万 |
| 135 | 2011-09-01 | 143.28 | 13.5万 | 58.40万 | 44.90万 |
| 136 | 2011-10-10 | 129.48 | 13.6万 | 52.87万 | 39.27万 |
| 137 | 2011-11-01 | 134.91 | 13.7万 | 55.19万 | 41.49万 |
| 138 | 2011-12-01 | 141.7 | 13.8万 | 58.07万 | 44.27万 |
| 139 | 2012-01-05 | 111.4 | 13.9万 | 45.75万 | 31.85万 |
| 140 | 2012-02-01 | 104.73 | 14.0万 | 43.11万 | 29.11万 |
| 141 | 2012-03-01 | 104.73 | 14.1万 | 43.21万 | 29.11万 |
| 142 | 2012-04-05 | 99.75 | 14.2万 | 41.26万 | 27.06万 |
| 143 | 2012-05-02 | 91.14 | 14.3万 | 37.79万 | 23.49万 |
| 144 | 2012-06-01 | 98.03 | 14.4万 | 40.75万 | 26.35万 |
| 145 | 2012-07-02 | 109.56 | 14.5万 | 45.65万 | 31.15万 |
| 146 | 2012-08-01 | 93.14 | 14.6万 | 38.90万 | 24.30万 |
| 147 | 2012-09-03 | 89.82 | 14.7万 | 37.62万 | 22.92万 |
| 148 | 2012-10-08 | 96.46 | 14.8万 | 40.50万 | 25.70万 |
| 149 | 2012-11-01 | 95.62 | 14.9万 | 40.25万 | 25.35万 |
| 150 | 2012-12-03 | 84.63 | 15.0万 | 35.72万 | 20.72万 |
| 151 | 2013-01-04 | 90.13 | 15.1万 | 38.14万 | 23.04万 |
| 152 | 2013-02-01 | 99.54 | 15.2万 | 42.22万 | 27.02万 |
| 153 | 2013-03-01 | 104.79 | 15.3万 | 44.55万 | 29.25万 |
| 154 | 2013-04-01 | 94.17 | 15.4万 | 40.14万 | 24.74万 |
| 155 | 2013-05-02 | 92.24 | 15.5万 | 39.41万 | 23.91万 |
| 156 | 2013-06-03 | 99.18 | 15.6万 | 42.48万 | 26.88万 |
| 157 | 2013-07-01 | 82.7 | 15.7万 | 35.52万 | 19.82万 |
| 158 | 2013-08-01 | 92.54 | 15.8万 | 39.85万 | 24.05万 |
| 159 | 2013-09-02 | 102.5 | 15.9万 | 44.23万 | 28.33万 |
| 160 | 2013-10-08 | 119.76 | 16.0万 | 51.78万 | 35.78万 |
| 161 | 2013-11-01 | 102.14 | 16.1万 | 44.26万 | 28.16万 |
| 162 | 2013-12-02 | 103.16 | 16.2万 | 44.81万 | 28.61万 |
| 163 | 2014-01-02 | 96.22 | 16.3万 | 41.89万 | 25.59万 |
| 164 | 2014-02-07 | 96.77 | 16.4万 | 42.23万 | 25.83万 |
| 165 | 2014-03-03 | 96.4 | 16.5万 | 42.17万 | 25.67万 |
| 166 | 2014-04-01 | 92.06 | 16.6万 | 40.37万 | 23.77万 |
| 167 | 2014-05-05 | 90.19 | 16.7万 | 39.65万 | 22.95万 |
| 168 | 2014-06-03 | 90.25 | 16.8万 | 39.78万 | 22.98万 |
| 169 | 2014-07-01 | 95.2 | 16.9万 | 42.06万 | 25.16万 |
| 170 | 2014-08-01 | 99.72 | 17.0万 | 44.16万 | 27.16万 |
| 171 | 2014-09-01 | 100.99 | 17.1万 | 44.82万 | 27.72万 |
| 172 | 2014-10-08 | 111.01 | 17.2万 | 49.37万 | 32.17万 |
| 173 | 2014-11-03 | 105.76 | 17.3万 | 47.13万 | 29.83万 |
| 174 | 2014-12-01 | 107.33 | 17.4万 | 47.93万 | 30.53万 |
| 175 | 2015-01-05 | 108.54 | 17.5万 | 48.57万 | 31.07万 |
| 176 | 2015-02-02 | 109.93 | 17.6万 | 49.29万 | 31.69万 |
| 177 | 2015-03-02 | 113.85 | 17.7万 | 51.15万 | 33.45万 |
| 178 | 2015-04-01 | 138.12 | 17.8万 | 62.16万 | 44.36万 |
| 179 | 2015-05-04 | 141.44 | 17.9万 | 63.75万 | 45.85万 |
| 180 | 2015-06-01 | 168.12 | 18.0万 | 75.87万 | 57.87万 |
| 181 | 2015-07-01 | 116.44 | 18.1万 | 52.65万 | 34.55万 |
| 182 | 2015-08-03 | 93.99 | 18.2万 | 42.60万 | 24.40万 |
| 183 | 2015-09-01 | 78.72 | 18.3万 | 35.78万 | 17.48万 |
| 184 | 2015-10-08 | 81.73 | 18.4万 | 37.25万 | 18.85万 |
| 185 | 2015-11-02 | 85.84 | 18.5万 | 39.22万 | 20.72万 |
| 186 | 2015-12-01 | 90.91 | 18.6万 | 41.64万 | 23.04万 |
| 187 | 2016-01-04 | 92.24 | 18.7万 | 42.35万 | 23.65万 |
| 188 | 2016-02-01 | 68.33 | 18.8万 | 31.47万 | 12.67万 |
| 189 | 2016-03-01 | 68.27 | 18.9万 | 31.54万 | 12.64万 |
| 190 | 2016-04-01 | 86.75 | 19.0万 | 40.18万 | 21.18万 |
| 191 | 2016-05-03 | 82.04 | 19.1万 | 38.10万 | 19.00万 |
| 192 | 2016-06-01 | 76 | 19.2万 | 35.39万 | 16.19万 |
| 193 | 2016-07-01 | 79.62 | 19.3万 | 37.18万 | 17.88万 |
| 194 | 2016-08-01 | 81.19 | 19.4万 | 38.01万 | 18.61万 |
| 195 | 2016-09-01 | 90.67 | 19.5万 | 42.55万 | 23.05万 |
| 196 | 2016-10-18 | 94.35 | 19.6万 | 44.38万 | 24.78万 |
| 197 | 2016-11-01 | 92.78 | 19.7万 | 43.74万 | 24.04万 |
| 198 | 2016-12-01 | 89.22 | 19.8万 | 42.16万 | 22.36万 |
| 199 | 2017-01-03 | 86.75 | 19.9万 | 41.09万 | 21.19万 |
| 200 | 2017-02-03 | 88.5 | 20.0万 | 42.02万 | 22.02万 |
| 201 | 2017-03-01 | 90.25 | 20.1万 | 42.95万 | 22.85万 |
| 202 | 2017-04-05 | 85.05 | 20.2万 | 40.58万 | 20.38万 |
| 203 | 2017-05-02 | 81.98 | 20.3万 | 39.21万 | 18.91万 |
| 204 | 2017-06-01 | 69.78 | 20.4万 | 33.48万 | 13.08万 |
| 205 | 2017-07-03 | 78.41 | 20.5万 | 37.72万 | 17.22万 |
| 206 | 2017-08-01 | 83.24 | 20.6万 | 40.14万 | 19.54万 |
| 207 | 2017-09-01 | 81.19 | 20.7万 | 39.25万 | 18.55万 |
| 208 | 2017-10-09 | 85.36 | 20.8万 | 41.37万 | 20.57万 |
| 209 | 2017-11-01 | 97.61 | 20.9万 | 47.41万 | 26.51万 |
| 210 | 2017-12-01 | 96.89 | 21.0万 | 47.16万 | 26.16万 |
| 211 | 2018-01-02 | 98.34 | 21.1万 | 47.96万 | 26.86万 |
| 212 | 2018-02-01 | 89.16 | 21.2万 | 43.58万 | 22.38万 |
| 213 | 2018-03-01 | 90.49 | 21.3万 | 44.33万 | 23.03万 |
| 214 | 2018-04-02 | 103.53 | 21.4万 | 50.82万 | 29.42万 |
| 215 | 2018-05-02 | 98.52 | 21.5万 | 48.46万 | 26.96万 |
| 216 | 2018-06-01 | 103.77 | 21.6万 | 51.15万 | 29.55万 |
| 217 | 2018-07-02 | 91.76 | 21.7万 | 45.33万 | 23.63万 |
| 218 | 2018-08-01 | 83.61 | 21.8万 | 41.40万 | 19.60万 |
| 219 | 2018-09-03 | 79.26 | 21.9万 | 39.35万 | 17.45万 |
| 220 | 2018-10-08 | 82.82 | 22.0万 | 41.21万 | 19.21万 |
| 221 | 2018-11-01 | 76.48 | 22.1万 | 38.16万 | 16.06万 |
| 222 | 2018-12-03 | 76.06 | 22.2万 | 38.05万 | 15.85万 |
| 223 | 2019-01-02 | 56.08 | 22.3万 | 28.15万 | 5.85万 |
| 224 | 2019-02-01 | 56.44 | 22.4万 | 28.44万 | 6.04万 |
| 225 | 2019-03-01 | 70.14 | 22.5万 | 35.44万 | 12.94万 |
| 226 | 2019-04-01 | 78.41 | 22.6万 | 39.72万 | 17.12万 |
| 227 | 2019-05-06 | 71.17 | 22.7万 | 36.15万 | 13.45万 |
| 228 | 2019-06-03 | 63.81 | 22.8万 | 32.51万 | 9.71万 |
| 229 | 2019-07-01 | 68.09 | 22.9万 | 34.79万 | 11.89万 |
| 230 | 2019-08-01 | 68.15 | 23.0万 | 34.92万 | 11.92万 |
| 231 | 2019-09-02 | 74.61 | 23.1万 | 38.33万 | 15.23万 |
| 232 | 2019-10-08 | 65.68 | 23.2万 | 33.84万 | 10.64万 |
| 233 | 2019-11-01 | 70.57 | 23.3万 | 36.46万 | 13.16万 |
| 234 | 2019-12-02 | 69.72 | 23.4万 | 36.12万 | 12.72万 |
| 235 | 2020-01-02 | 67.49 | 23.5万 | 35.07万 | 11.57万 |
| 236 | 2020-02-03 | 83.61 | 23.6万 | 43.55万 | 19.95万 |
| 237 | 2020-03-02 | 98.64 | 23.7万 | 51.47万 | 27.77万 |
| 238 | 2020-04-01 | 92.72 | 23.8万 | 48.48万 | 24.68万 |
| 239 | 2020-05-06 | 92.66 | 23.9万 | 48.55万 | 24.65万 |
| 240 | 2020-06-01 | 87.47 | 24.0万 | 45.93万 | 21.93万 |
| 241 | 2020-07-01 | 95.14 | 24.1万 | 50.06万 | 25.96万 |
| 242 | 2020-08-03 | 129.66 | 24.2万 | 68.33万 | 44.13万 |
| 243 | 2020-09-01 | 119.04 | 24.3万 | 62.83万 | 38.53万 |
| 244 | 2020-10-09 | 108.96 | 24.4万 | 57.61万 | 33.21万 |
| 245 | 2020-11-02 | 101.78 | 24.5万 | 53.91万 | 29.41万 |
| 246 | 2020-12-01 | 108.66 | 24.6万 | 57.66万 | 33.06万 |
| 247 | 2021-01-04 | 107.39 | 24.7万 | 57.08万 | 32.38万 |
| 248 | 2021-02-01 | 106.36 | 24.8万 | 56.64万 | 31.84万 |
| 249 | 2021-03-01 | 111.01 | 24.9万 | 59.21万 | 34.31万 |
| 250 | 2021-04-01 | 95.26 | 25.0万 | 50.91万 | 25.91万 |
| 251 | 2021-05-06 | 94.17 | 25.1万 | 50.43万 | 25.33万 |
| 252 | 2021-06-01 | 91.7 | 25.2万 | 49.21万 | 24.01万 |
| 253 | 2021-07-01 | 97.13 | 25.3万 | 52.22万 | 26.92万 |
| 254 | 2021-08-02 | 88.55 | 25.4万 | 47.71万 | 22.31万 |
| 255 | 2021-09-01 | 81.37 | 25.5万 | 43.94万 | 18.44万 |
| 256 | 2021-10-08 | 82.46 | 25.6万 | 44.63万 | 19.03万 |
| 257 | 2021-11-01 | 83.66 | 25.7万 | 45.38万 | 19.68万 |
| 258 | 2021-12-01 | 91.81 | 25.8万 | 49.90万 | 24.10万 |
| 259 | 2022-01-04 | 93.87 | 25.9万 | 51.12万 | 25.22万 |
| 260 | 2022-02-07 | 91.51 | 26.0万 | 49.93万 | 23.93万 |
| 261 | 2022-03-01 | 92.42 | 26.1万 | 50.53万 | 24.43万 |
| 262 | 2022-04-01 | 91.03 | 26.2万 | 49.87万 | 23.67万 |
| 263 | 2022-05-05 | 77.21 | 26.3万 | 42.40万 | 16.10万 |
| 264 | 2022-06-01 | 91.93 | 26.4万 | 50.58万 | 24.18万 |
| 265 | 2022-07-01 | 85.35 | 26.5万 | 47.06万 | 20.56万 |
| 266 | 2022-08-01 | 80.46 | 26.6万 | 44.46万 | 17.86万 |
| 267 | 2022-09-01 | 75.82 | 26.7万 | 42.00万 | 15.30万 |
| 268 | 2022-10-10 | 71.05 | 26.8万 | 39.46万 | 12.66万 |
| 269 | 2022-11-01 | 76.66 | 26.9万 | 42.67万 | 15.77万 |
| 270 | 2022-12-01 | 75.51 | 27.0万 | 42.13万 | 15.13万 |
| 271 | 2023-01-03 | 75.7 | 27.1万 | 42.34万 | 15.24万 |
| 272 | 2023-02-01 | 76.54 | 27.2万 | 42.91万 | 15.71万 |
| 273 | 2023-03-01 | 75.33 | 27.3万 | 42.33万 | 15.03万 |
| 274 | 2023-04-03 | 73.16 | 27.4万 | 41.21万 | 13.81万 |
| 275 | 2023-05-04 | 87.41 | 27.5万 | 49.34万 | 21.84万 |
| 276 | 2023-06-01 | 82.7 | 27.6万 | 46.78万 | 19.18万 |
| 277 | 2023-07-03 | 78.83 | 27.7万 | 44.69万 | 16.99万 |
| 278 | 2023-08-01 | 76.54 | 27.8万 | 43.49万 | 15.69万 |
| 279 | 2023-09-01 | 73.4 | 27.9万 | 41.81万 | 13.91万 |
| 280 | 2023-10-09 | 75.76 | 28.0万 | 43.25万 | 15.25万 |
| 281 | 2023-11-01 | 70.87 | 28.1万 | 40.56万 | 12.46万 |
| 282 | 2023-12-01 | 71.47 | 28.2万 | 41.00万 | 12.80万 |
| 283 | 2024-01-02 | 65.98 | 28.3万 | 37.95万 | 9.65万 |
| 284 | 2024-02-01 | 54.21 | 28.4万 | 31.28万 | 2.88万 |
| 285 | 2024-03-01 | 57.89 | 28.5万 | 33.51万 | 5.01万 |
| 286 | 2024-04-01 | 57.47 | 28.6万 | 33.36万 | 4.76万 |
| 287 | 2024-05-06 | 59.88 | 28.7万 | 34.86万 | 6.16万 |
| 288 | 2024-06-03 | 55.35 | 28.8万 | 32.33万 | 3.53万 |
| 289 | 2024-07-01 | 52.46 | 28.9万 | 30.74万 | 1.84万 |
| 290 | 2024-08-01 | 54.63 | 29.0万 | 32.11万 | 3.11万 |
| 291 | 2024-09-02 | 53.84 | 29.1万 | 31.74万 | 2.64万 |
| 292 | 2024-10-08 | 64.83 | 29.2万 | 38.32万 | 9.12万 |
| 293 | 2024-11-01 | 59.88 | 29.3万 | 35.50万 | 6.20万 |
| 294 | 2024-12-02 | 61.87 | 29.4万 | 36.78万 | 7.38万 |
| 295 | 2025-01-02 | 58.55 | 29.5万 | 34.90万 | 5.40万 |
| 296 | 2025-02-05 | 62.72 | 29.6万 | 37.49万 | 7.89万 |
| 297 | 2025-03-03 | 61.15 | 29.7万 | 36.65万 | 6.95万 |
| 298 | 2025-04-01 | 66.58 | 29.8万 | 40.01万 | 10.21万 |
| 299 | 2025-05-06 | 63.26 | 29.9万 | 38.11万 | 8.21万 |
| 300 | 2025-06-03 | 67.61 | 30.0万 | 40.83万 | 10.83万 |
| 301 | 2025-07-01 | 67.85 | 30.1万 | 41.08万 | 10.98万 |
| 302 | 2025-08-01 | 79.32 | 30.2万 | 48.12万 | 17.92万 |
| 303 | 2025-09-01 | 76.78 | 30.3万 | 46.68万 | 16.38万 |
| 304 | 2025-10-09 | 74.37 | 30.4万 | 45.32万 | 14.92万 |
| 305 | 2025-11-03 | 78.53 | 30.5万 | 47.95万 | 17.45万 |
| 306 | 2025-12-01 | 73.89 | 30.6万 | 45.22万 | 14.62万 |
| 307 | 2026-01-16 | 74.25 | 30.7万 | 45.54万 | 14.84万 |