总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-09-26 | 16.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-10-09 | 16.78 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-11-01 | 19.02 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2000-12-01 | 20.15 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2001-01-02 | 20.76 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2001-02-05 | 18.57 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-03-01 | 18.15 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2001-04-02 | 19.12 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2001-05-08 | 18.46 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2001-06-01 | 19.6 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2001-07-02 | 20.58 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 2001-08-01 | 18.18 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2001-09-03 | 17.46 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2001-10-08 | 15.09 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 2001-11-01 | 15.09 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 2001-12-03 | 15.71 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 2002-01-04 | 14.33 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 2002-02-01 | 12.8 | 1.8万 | 1.33万 | -0.47万 |
| 19 | 2002-03-01 | 12.71 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 2002-04-01 | 13.96 | 2.0万 | 1.66万 | -0.34万 |
| 21 | 2002-05-08 | 14.2 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 2002-06-03 | 11.64 | 2.2万 | 1.57万 | -0.63万 |
| 23 | 2002-07-01 | 13.66 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 2002-08-01 | 13.42 | 2.4万 | 2.01万 | -0.39万 |
| 25 | 2002-09-02 | 14.06 | 2.5万 | 2.20万 | -0.30万 |
| 26 | 2002-10-08 | 13.05 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 2002-11-01 | 12.09 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 2002-12-02 | 11.04 | 2.8万 | 2.01万 | -0.79万 |
| 29 | 2003-01-02 | 10.55 | 2.9万 | 2.02万 | -0.88万 |
| 30 | 2003-02-10 | 11.31 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 2003-03-03 | 12.09 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 2003-04-01 | 11.7 | 3.2万 | 2.54万 | -0.66万 |
| 33 | 2003-05-12 | 10.61 | 3.3万 | 2.40万 | -0.90万 |
| 34 | 2003-06-02 | 12.25 | 3.4万 | 2.87万 | -0.53万 |
| 35 | 2003-07-01 | 11.06 | 3.5万 | 2.69万 | -0.81万 |
| 36 | 2003-08-01 | 10.33 | 3.6万 | 2.62万 | -0.98万 |
| 37 | 2003-09-01 | 10.38 | 3.7万 | 2.73万 | -0.97万 |
| 38 | 2003-10-08 | 8.25 | 3.8万 | 2.27万 | -1.53万 |
| 39 | 2003-11-03 | 6.65 | 3.9万 | 1.93万 | -1.97万 |
| 40 | 2003-12-01 | 7.49 | 4.0万 | 2.27万 | -1.73万 |
| 41 | 2004-01-02 | 7.18 | 4.1万 | 2.28万 | -1.82万 |
| 42 | 2004-02-02 | 8.4 | 4.2万 | 2.77万 | -1.43万 |
| 43 | 2004-03-01 | 8.49 | 4.3万 | 2.89万 | -1.41万 |
| 44 | 2004-04-01 | 8.59 | 4.4万 | 3.03万 | -1.37万 |
| 45 | 2004-05-10 | 8.15 | 4.5万 | 2.97万 | -1.53万 |
| 46 | 2004-06-01 | 8.84 | 4.6万 | 3.33万 | -1.27万 |
| 47 | 2004-07-01 | 8.39 | 4.7万 | 3.26万 | -1.44万 |
| 48 | 2004-08-02 | 8.28 | 4.8万 | 3.31万 | -1.49万 |
| 49 | 2004-09-01 | 7.04 | 4.9万 | 2.92万 | -1.98万 |
| 50 | 2004-10-08 | 7.59 | 5.0万 | 3.25万 | -1.75万 |
| 51 | 2004-11-01 | 6.98 | 5.1万 | 3.08万 | -2.02万 |
| 52 | 2004-12-01 | 8.93 | 5.2万 | 4.05万 | -1.15万 |
| 53 | 2005-01-04 | 8.89 | 5.3万 | 4.13万 | -1.17万 |
| 54 | 2005-02-01 | 8.99 | 5.4万 | 4.27万 | -1.13万 |
| 55 | 2005-03-01 | 9.44 | 5.5万 | 4.59万 | -0.91万 |
| 56 | 2005-04-01 | 8.18 | 5.6万 | 4.08万 | -1.52万 |
| 57 | 2005-05-09 | 9.17 | 5.7万 | 4.67万 | -1.03万 |
| 58 | 2005-06-01 | 8.14 | 5.8万 | 4.24万 | -1.56万 |
| 59 | 2005-07-01 | 9.48 | 5.9万 | 5.04万 | -0.86万 |
| 60 | 2005-08-01 | 10.57 | 6.0万 | 5.72万 | -0.28万 |
| 61 | 2005-09-01 | 9.44 | 6.1万 | 5.21万 | -0.89万 |
| 62 | 2005-10-10 | 9.8 | 6.2万 | 5.51万 | -0.69万 |
| 63 | 2005-11-01 | 8.93 | 6.3万 | 5.12万 | -1.18万 |
| 64 | 2005-12-01 | 8.83 | 6.4万 | 5.16万 | -1.24万 |
| 65 | 2006-01-04 | 8.88 | 6.5万 | 5.29万 | -1.21万 |
| 66 | 2006-02-06 | 9.74 | 6.6万 | 5.91万 | -0.69万 |
| 67 | 2006-03-01 | 9.14 | 6.7万 | 5.64万 | -1.06万 |
| 68 | 2006-04-03 | 10.77 | 6.8万 | 6.75万 | -0.05万 |
| 69 | 2006-05-08 | 14.54 | 6.9万 | 9.21万 | 2.31万 |
| 70 | 2006-06-01 | 16.2 | 7.0万 | 10.36万 | 3.36万 |
| 71 | 2006-07-11 | 14.6 | 7.1万 | 9.44万 | 2.34万 |
| 72 | 2006-08-21 | 12.77 | 7.2万 | 8.36万 | 1.16万 |
| 73 | 2006-09-01 | 13.61 | 7.3万 | 9.01万 | 1.71万 |
| 74 | 2006-10-09 | 13.31 | 7.4万 | 8.91万 | 1.51万 |
| 75 | 2006-11-01 | 12.56 | 7.5万 | 8.50万 | 1.00万 |
| 76 | 2006-12-01 | 13.72 | 7.6万 | 9.39万 | 1.79万 |
| 77 | 2007-01-04 | 15.58 | 7.7万 | 10.76万 | 3.06万 |
| 78 | 2007-02-01 | 20.99 | 7.8万 | 14.60万 | 6.80万 |
| 79 | 2007-03-01 | 23.33 | 7.9万 | 16.33万 | 8.43万 |
| 80 | 2007-04-02 | 23.26 | 8.0万 | 16.38万 | 8.38万 |
| 81 | 2007-05-08 | 25.78 | 8.1万 | 18.25万 | 10.15万 |
| 82 | 2007-06-01 | 27.21 | 8.2万 | 19.37万 | 11.17万 |
| 83 | 2007-07-02 | 26.13 | 8.3万 | 18.70万 | 10.40万 |
| 84 | 2007-08-01 | 28.4 | 8.4万 | 20.42万 | 12.02万 |
| 85 | 2007-09-03 | 30.8 | 8.5万 | 22.25万 | 13.75万 |
| 86 | 2007-10-08 | 27.33 | 8.6万 | 19.84万 | 11.24万 |
| 87 | 2007-11-01 | 29.54 | 8.7万 | 21.55万 | 12.85万 |
| 88 | 2007-12-03 | 27.99 | 8.8万 | 20.52万 | 11.72万 |
| 89 | 2008-01-02 | 33.63 | 8.9万 | 24.75万 | 15.85万 |
| 90 | 2008-02-01 | 31.18 | 9.0万 | 23.05万 | 14.05万 |
| 91 | 2008-03-03 | 32.67 | 9.1万 | 24.25万 | 15.15万 |
| 92 | 2008-04-01 | 27.47 | 9.2万 | 20.49万 | 11.29万 |
| 93 | 2008-05-05 | 26.55 | 9.3万 | 19.90万 | 10.60万 |
| 94 | 2008-06-02 | 25.93 | 9.4万 | 19.54万 | 10.14万 |
| 95 | 2008-07-01 | 19.05 | 9.5万 | 14.45万 | 4.95万 |
| 96 | 2008-08-01 | 21.34 | 9.6万 | 16.29万 | 6.69万 |
| 97 | 2008-09-01 | 13.67 | 9.7万 | 10.54万 | 0.84万 |
| 98 | 2008-10-06 | 12.3 | 9.8万 | 9.58万 | -0.22万 |
| 99 | 2008-11-03 | 7.58 | 9.9万 | 6.00万 | -3.90万 |
| 100 | 2008-12-01 | 9.31 | 10.0万 | 7.47万 | -2.53万 |
| 101 | 2009-01-05 | 9.9 | 10.1万 | 8.05万 | -2.05万 |
| 102 | 2009-02-02 | 11.07 | 10.2万 | 9.10万 | -1.10万 |
| 103 | 2009-03-02 | 12.53 | 10.3万 | 10.40万 | 0.10万 |
| 104 | 2009-04-01 | 14.66 | 10.4万 | 12.27万 | 1.87万 |
| 105 | 2009-05-04 | 18.24 | 10.5万 | 15.36万 | 4.86万 |
| 106 | 2009-06-01 | 20.4 | 10.6万 | 17.28万 | 6.68万 |
| 107 | 2009-07-01 | 23.77 | 10.7万 | 20.24万 | 9.54万 |
| 108 | 2009-08-03 | 25.17 | 10.8万 | 21.53万 | 10.73万 |
| 109 | 2009-09-01 | 22.64 | 10.9万 | 19.46万 | 8.56万 |
| 110 | 2009-10-09 | 28.52 | 11.0万 | 24.62万 | 13.62万 |
| 111 | 2009-11-02 | 31.27 | 11.1万 | 27.09万 | 15.99万 |
| 112 | 2009-12-01 | 35.96 | 11.2万 | 31.26万 | 20.06万 |
| 113 | 2010-01-04 | 34.38 | 11.3万 | 29.98万 | 18.68万 |
| 114 | 2010-02-01 | 35.76 | 11.4万 | 31.29万 | 19.89万 |
| 115 | 2010-03-01 | 39.35 | 11.5万 | 34.53万 | 23.03万 |
| 116 | 2010-04-01 | 34.61 | 11.6万 | 30.47万 | 18.87万 |
| 117 | 2010-05-04 | 37.13 | 11.7万 | 32.79万 | 21.09万 |
| 118 | 2010-06-01 | 31.87 | 11.8万 | 28.24万 | 16.44万 |
| 119 | 2010-07-01 | 29.78 | 11.9万 | 26.49万 | 14.59万 |
| 120 | 2010-08-02 | 35.61 | 12.0万 | 31.77万 | 19.77万 |
| 121 | 2010-09-01 | 43.71 | 12.1万 | 39.10万 | 27.00万 |
| 122 | 2010-10-08 | 47.68 | 12.2万 | 42.75万 | 30.55万 |
| 123 | 2010-11-01 | 43.8 | 12.3万 | 39.37万 | 27.07万 |
| 124 | 2010-12-01 | 46.99 | 12.4万 | 42.34万 | 29.94万 |
| 125 | 2011-01-04 | 41.13 | 12.5万 | 37.16万 | 24.66万 |
| 126 | 2011-02-01 | 33.78 | 12.6万 | 30.62万 | 18.02万 |
| 127 | 2011-03-01 | 36.8 | 12.7万 | 33.46万 | 20.76万 |
| 128 | 2011-04-01 | 35.63 | 12.8万 | 32.50万 | 19.70万 |
| 129 | 2011-05-03 | 39.28 | 12.9万 | 35.92万 | 23.02万 |
| 130 | 2011-06-01 | 35.21 | 13.0万 | 32.30万 | 19.30万 |
| 131 | 2011-07-01 | 40.24 | 13.1万 | 37.02万 | 23.92万 |
| 132 | 2011-08-01 | 41.97 | 13.2万 | 38.71万 | 25.51万 |
| 133 | 2011-09-01 | 42.15 | 13.3万 | 38.97万 | 25.67万 |
| 134 | 2011-10-10 | 38.24 | 13.4万 | 35.46万 | 22.06万 |
| 135 | 2011-11-01 | 40.84 | 13.5万 | 37.97万 | 24.47万 |
| 136 | 2011-12-01 | 43.47 | 13.6万 | 40.51万 | 26.91万 |
| 137 | 2012-01-04 | 36.77 | 13.7万 | 34.37万 | 20.67万 |
| 138 | 2012-02-01 | 34.53 | 13.8万 | 32.38万 | 18.58万 |
| 139 | 2012-03-01 | 42.84 | 13.9万 | 40.27万 | 26.37万 |
| 140 | 2012-04-05 | 44.45 | 14.0万 | 41.88万 | 27.88万 |
| 141 | 2012-05-02 | 41.76 | 14.1万 | 39.45万 | 25.35万 |
| 142 | 2012-06-01 | 42.52 | 14.2万 | 40.26万 | 26.06万 |
| 143 | 2012-07-02 | 47.86 | 14.3万 | 45.42万 | 31.12万 |
| 144 | 2012-08-01 | 40.36 | 14.4万 | 38.40万 | 24.00万 |
| 145 | 2012-09-03 | 44.94 | 14.5万 | 42.86万 | 28.36万 |
| 146 | 2012-10-08 | 54.08 | 14.6万 | 51.68万 | 37.08万 |
| 147 | 2012-11-01 | 49.21 | 14.7万 | 47.12万 | 32.42万 |
| 148 | 2012-12-03 | 45.41 | 14.8万 | 43.59万 | 28.79万 |
| 149 | 2013-01-04 | 52.88 | 14.9万 | 50.86万 | 35.96万 |
| 150 | 2013-02-01 | 47.66 | 15.0万 | 45.94万 | 30.94万 |
| 151 | 2013-03-01 | 54.86 | 15.1万 | 52.97万 | 37.87万 |
| 152 | 2013-04-01 | 65.14 | 15.2万 | 63.00万 | 47.80万 |
| 153 | 2013-05-02 | 60.21 | 15.3万 | 58.33万 | 43.03万 |
| 154 | 2013-06-03 | 86.11 | 15.4万 | 83.53万 | 68.13万 |
| 155 | 2013-07-01 | 72.07 | 15.5万 | 70.01万 | 54.51万 |
| 156 | 2013-08-01 | 74.56 | 15.6万 | 72.53万 | 56.93万 |
| 157 | 2013-09-02 | 79.85 | 15.7万 | 77.77万 | 62.07万 |
| 158 | 2013-10-08 | 96.87 | 15.8万 | 94.45万 | 78.65万 |
| 159 | 2013-11-01 | 83.94 | 15.9万 | 81.94万 | 66.04万 |
| 160 | 2013-12-02 | 77.81 | 16.0万 | 76.06万 | 60.06万 |
| 161 | 2014-01-02 | 79.01 | 16.1万 | 77.33万 | 61.23万 |
| 162 | 2014-02-07 | 79.07 | 16.2万 | 77.49万 | 61.29万 |
| 163 | 2014-03-03 | 75.95 | 16.3万 | 74.53万 | 58.23万 |
| 164 | 2014-04-01 | 65.55 | 16.4万 | 64.43万 | 48.03万 |
| 165 | 2014-05-05 | 57.01 | 16.5万 | 56.13万 | 39.63万 |
| 166 | 2014-06-03 | 56.17 | 16.6万 | 55.41万 | 38.81万 |
| 167 | 2014-07-01 | 62.96 | 16.7万 | 62.20万 | 45.50万 |
| 168 | 2014-08-01 | 64.29 | 16.8万 | 63.62万 | 46.82万 |
| 169 | 2014-09-01 | 73 | 16.9万 | 72.34万 | 55.44万 |
| 170 | 2014-10-08 | 73.48 | 17.0万 | 72.91万 | 55.91万 |
| 171 | 2014-11-03 | 71.98 | 17.1万 | 71.52万 | 54.42万 |
| 172 | 2014-12-01 | 73.54 | 17.2万 | 73.17万 | 55.97万 |
| 173 | 2015-01-05 | 90.79 | 17.3万 | 90.44万 | 73.14万 |
| 174 | 2015-02-02 | 81.48 | 17.4万 | 81.26万 | 63.86万 |
| 175 | 2015-03-02 | 84.36 | 17.5万 | 84.24万 | 66.74万 |
| 176 | 2015-04-01 | 101.98 | 17.6万 | 101.93万 | 84.33万 |
| 177 | 2015-05-12 | 126.62 | 17.7万 | 126.66万 | 108.96万 |
| 178 | 2015-06-01 | 233.14 | 17.8万 | 233.31万 | 215.51万 |
| 179 | 2015-07-01 | 157.22 | 17.9万 | 157.43万 | 139.53万 |
| 180 | 2015-08-03 | 143.99 | 18.0万 | 144.29万 | 126.29万 |
| 181 | 2015-11-02 | 145.08 | 18.1万 | 145.48万 | 127.38万 |
| 182 | 2015-12-01 | 134.86 | 18.2万 | 135.33万 | 117.13万 |
| 183 | 2016-01-04 | 124.28 | 18.3万 | 124.81万 | 106.51万 |
| 184 | 2016-02-01 | 79.55 | 18.4万 | 79.99万 | 61.59万 |
| 185 | 2016-03-01 | 77.27 | 18.5万 | 77.80万 | 59.30万 |
| 186 | 2016-04-01 | 88.57 | 18.6万 | 89.28万 | 70.68万 |
| 187 | 2016-05-03 | 92.3 | 18.7万 | 93.14万 | 74.44万 |
| 188 | 2016-06-01 | 82.8 | 18.8万 | 83.65万 | 64.85万 |
| 189 | 2016-07-01 | 84.84 | 18.9万 | 85.81万 | 66.91万 |
| 190 | 2016-08-01 | 80.64 | 19.0万 | 81.66万 | 62.66万 |
| 191 | 2016-09-01 | 86.53 | 19.1万 | 87.73万 | 68.63万 |
| 192 | 2016-10-10 | 87.73 | 19.2万 | 89.04万 | 69.84万 |
| 193 | 2016-11-01 | 88.09 | 19.3万 | 89.51万 | 70.21万 |
| 194 | 2016-12-01 | 105.52 | 19.4万 | 107.32万 | 87.92万 |
| 195 | 2017-01-03 | 108.77 | 19.5万 | 110.73万 | 91.23万 |
| 196 | 2017-02-03 | 96.02 | 19.6万 | 97.85万 | 78.25万 |
| 197 | 2017-03-01 | 104.44 | 19.7万 | 106.53万 | 86.83万 |
| 198 | 2017-04-05 | 106.48 | 19.8万 | 108.71万 | 88.91万 |
| 199 | 2017-05-02 | 100.47 | 19.9万 | 102.67万 | 82.77万 |
| 200 | 2017-06-01 | 90.49 | 20.0万 | 92.57万 | 72.57万 |
| 201 | 2017-07-03 | 99.75 | 20.1万 | 102.15万 | 82.05万 |
| 202 | 2017-08-01 | 94.16 | 20.2万 | 96.52万 | 76.32万 |
| 203 | 2017-09-01 | 101.13 | 20.3万 | 103.77万 | 83.47万 |
| 204 | 2017-10-09 | 108.23 | 20.4万 | 111.15万 | 90.75万 |
| 205 | 2017-11-01 | 104.62 | 20.5万 | 107.54万 | 87.04万 |
| 206 | 2017-12-01 | 107.51 | 20.6万 | 110.62万 | 90.02万 |
| 207 | 2018-01-02 | 99.45 | 20.7万 | 102.42万 | 81.72万 |
| 208 | 2018-02-01 | 91.76 | 20.8万 | 94.60万 | 73.80万 |
| 209 | 2018-03-01 | 101.98 | 20.9万 | 105.24万 | 84.34万 |
| 210 | 2018-04-02 | 103.9 | 21.0万 | 107.32万 | 86.32万 |
| 211 | 2018-05-02 | 112.68 | 21.1万 | 116.49万 | 95.39万 |
| 212 | 2018-06-01 | 114.6 | 21.2万 | 118.57万 | 97.37万 |
| 213 | 2018-07-02 | 109.55 | 21.3万 | 113.45万 | 92.15万 |
| 214 | 2018-08-01 | 117.97 | 21.4万 | 122.27万 | 100.87万 |
| 215 | 2018-09-03 | 105.4 | 21.5万 | 109.34万 | 87.84万 |
| 216 | 2018-10-08 | 54.67 | 21.6万 | 56.81万 | 35.21万 |
| 217 | 2018-11-01 | 48.06 | 21.7万 | 50.04万 | 28.34万 |
| 218 | 2018-12-03 | 50.22 | 21.8万 | 52.39万 | 30.59万 |
| 219 | 2019-01-02 | 43.61 | 21.9万 | 45.60万 | 23.70万 |
| 220 | 2019-02-01 | 48.54 | 22.0万 | 50.85万 | 28.85万 |
| 221 | 2019-03-01 | 58.88 | 22.1万 | 61.79万 | 39.69万 |
| 222 | 2019-04-01 | 60.2 | 22.2万 | 63.27万 | 41.07万 |
| 223 | 2019-05-06 | 51.54 | 22.3万 | 54.27万 | 31.97万 |
| 224 | 2019-06-03 | 48.3 | 22.4万 | 50.96万 | 28.56万 |
| 225 | 2019-07-01 | 49.02 | 22.5万 | 51.82万 | 29.32万 |
| 226 | 2019-08-01 | 44.21 | 22.6万 | 46.83万 | 24.23万 |
| 227 | 2019-09-02 | 44.33 | 22.7万 | 47.06万 | 24.36万 |
| 228 | 2019-10-08 | 41.92 | 22.8万 | 44.60万 | 21.80万 |
| 229 | 2019-11-01 | 40.6 | 22.9万 | 43.30万 | 20.40万 |
| 230 | 2019-12-02 | 36.87 | 23.0万 | 39.42万 | 16.42万 |
| 231 | 2020-01-02 | 38.2 | 23.1万 | 40.94万 | 17.84万 |
| 232 | 2020-02-03 | 29.06 | 23.2万 | 31.25万 | 8.05万 |
| 233 | 2020-03-02 | 29.78 | 23.3万 | 32.12万 | 8.82万 |
| 234 | 2020-04-01 | 28.94 | 23.4万 | 31.31万 | 7.91万 |
| 235 | 2020-05-06 | 24.61 | 23.5万 | 26.73万 | 3.23万 |
| 236 | 2020-06-01 | 21.97 | 23.6万 | 23.96万 | 0.36万 |
| 237 | 2020-07-01 | 21.73 | 23.7万 | 23.80万 | 0.10万 |
| 238 | 2020-08-03 | 23.29 | 23.8万 | 25.61万 | 1.81万 |
| 239 | 2020-09-01 | 24.97 | 23.9万 | 27.55万 | 3.65万 |
| 240 | 2020-10-09 | 25.93 | 24.0万 | 28.71万 | 4.71万 |
| 241 | 2020-11-02 | 28.94 | 24.1万 | 32.15万 | 8.05万 |
| 242 | 2020-12-01 | 34.59 | 24.2万 | 38.52万 | 14.32万 |
| 243 | 2021-01-04 | 32.07 | 24.3万 | 35.82万 | 11.52万 |
| 244 | 2021-02-01 | 33.75 | 24.4万 | 37.79万 | 13.39万 |
| 245 | 2021-03-01 | 43.85 | 24.5万 | 49.20万 | 24.70万 |
| 246 | 2021-04-01 | 55.63 | 24.6万 | 62.52万 | 37.92万 |
| 247 | 2021-05-06 | 55.15 | 24.7万 | 62.08万 | 37.38万 |
| 248 | 2021-06-01 | 50.1 | 24.8万 | 56.50万 | 31.70万 |
| 249 | 2021-07-01 | 43.37 | 24.9万 | 49.01万 | 24.11万 |
| 250 | 2021-08-02 | 39.28 | 25.0万 | 44.49万 | 19.49万 |
| 251 | 2021-09-01 | 40.36 | 25.1万 | 45.81万 | 20.71万 |
| 252 | 2021-10-08 | 40.72 | 25.2万 | 46.32万 | 21.12万 |
| 253 | 2021-11-01 | 39.76 | 25.3万 | 45.33万 | 20.03万 |
| 254 | 2021-12-01 | 38.56 | 25.4万 | 44.06万 | 18.66万 |
| 255 | 2022-01-04 | 41.2 | 25.5万 | 47.17万 | 21.67万 |
| 256 | 2022-02-07 | 38.2 | 25.6万 | 43.84万 | 18.24万 |
| 257 | 2022-03-01 | 36.87 | 25.7万 | 42.41万 | 16.71万 |
| 258 | 2022-04-01 | 37.11 | 25.8万 | 42.79万 | 16.99万 |
| 259 | 2022-05-05 | 34.71 | 25.9万 | 40.12万 | 14.22万 |
| 260 | 2022-06-01 | 34.95 | 26.0万 | 40.50万 | 14.50万 |
| 261 | 2022-07-01 | 34.11 | 26.1万 | 39.63万 | 13.53万 |
| 262 | 2022-08-01 | 33.03 | 26.2万 | 38.47万 | 12.27万 |
| 263 | 2022-09-01 | 33.63 | 26.3万 | 39.27万 | 12.97万 |
| 264 | 2022-10-10 | 32.79 | 26.4万 | 38.39万 | 11.99万 |
| 265 | 2022-11-01 | 45.29 | 26.5万 | 53.12万 | 26.62万 |
| 266 | 2022-12-01 | 47.09 | 26.6万 | 55.34万 | 28.74万 |
| 267 | 2023-01-03 | 41.68 | 26.7万 | 49.08万 | 22.38万 |
| 268 | 2023-02-01 | 40.48 | 26.8万 | 47.76万 | 20.96万 |
| 269 | 2023-03-01 | 47.81 | 26.9万 | 56.51万 | 29.61万 |
| 270 | 2023-04-03 | 56.11 | 27.0万 | 66.43万 | 39.43万 |
| 271 | 2023-05-04 | 56.95 | 27.1万 | 67.52万 | 40.42万 |
| 272 | 2023-06-01 | 36.51 | 27.2万 | 43.39万 | 16.19万 |
| 273 | 2023-07-03 | 36.15 | 27.3万 | 43.06万 | 15.76万 |
| 274 | 2023-08-01 | 67.29 | 27.4万 | 80.25万 | 52.85万 |
| 275 | 2023-09-01 | 59.84 | 27.5万 | 71.46万 | 43.96万 |
| 276 | 2023-10-09 | 50.22 | 27.6万 | 60.08万 | 32.48万 |
| 277 | 2023-11-01 | 47.21 | 27.7万 | 56.57万 | 28.87万 |
| 278 | 2023-12-01 | 57.67 | 27.8万 | 69.21万 | 41.41万 |
| 279 | 2024-01-02 | 51.3 | 27.9万 | 61.67万 | 33.77万 |
| 280 | 2024-02-01 | 38.44 | 28.0万 | 46.31万 | 18.31万 |
| 281 | 2024-03-01 | 43.01 | 28.1万 | 51.91万 | 23.81万 |
| 282 | 2024-04-01 | 41.56 | 28.2万 | 50.26万 | 22.06万 |
| 283 | 2024-05-06 | 37.72 | 28.3万 | 45.72万 | 17.42万 |
| 284 | 2024-06-03 | 34.83 | 28.4万 | 42.32万 | 13.92万 |
| 285 | 2024-07-01 | 31.83 | 28.5万 | 38.77万 | 10.27万 |
| 286 | 2024-08-01 | 32.91 | 28.6万 | 40.19万 | 11.59万 |
| 287 | 2024-09-02 | 34.95 | 28.7万 | 42.78万 | 14.08万 |
| 288 | 2024-10-08 | 43.97 | 28.8万 | 53.92万 | 25.12万 |
| 289 | 2024-11-01 | 45.89 | 28.9万 | 56.37万 | 27.47万 |
| 290 | 2024-12-02 | 59.12 | 29.0万 | 72.72万 | 43.72万 |
| 291 | 2025-01-02 | 56.47 | 29.1万 | 69.56万 | 40.46万 |
| 292 | 2025-02-05 | 44.57 | 29.2万 | 55.00万 | 25.80万 |
| 293 | 2025-03-03 | 50.46 | 29.3万 | 62.37万 | 33.07万 |
| 294 | 2025-04-01 | 45.53 | 29.4万 | 56.38万 | 26.98万 |
| 295 | 2025-05-06 | 46.01 | 29.5万 | 57.07万 | 27.57万 |
| 296 | 2025-06-03 | 46.49 | 29.6万 | 57.77万 | 28.17万 |
| 297 | 2025-07-01 | 47.94 | 29.7万 | 59.67万 | 29.97万 |
| 298 | 2025-08-01 | 46.01 | 29.8万 | 57.37万 | 27.57万 |
| 299 | 2025-09-01 | 47.81 | 29.9万 | 59.71万 | 29.81万 |
| 300 | 2025-10-09 | 44.45 | 30.0万 | 55.62万 | 25.62万 |
| 301 | 2025-11-03 | 44.33 | 30.1万 | 55.57万 | 25.47万 |
| 302 | 2025-12-01 | 49.62 | 30.2万 | 62.30万 | 32.10万 |
| 303 | 2026-01-16 | 51.42 | 30.3万 | 64.66万 | 34.36万 |