总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-15 | 22.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 21.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-02-05 | 20.22 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-03-01 | 19.35 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2001-04-02 | 22.31 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2001-05-08 | 23 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2001-06-01 | 24.48 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 2001-07-02 | 25.25 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 2001-08-01 | 23 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2001-09-03 | 22.85 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2001-10-08 | 21.96 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2001-11-01 | 18.52 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 2001-12-03 | 18.91 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2002-01-04 | 16.77 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 2002-02-01 | 17.19 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 2002-03-01 | 17.38 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 2002-04-01 | 20.05 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 2002-05-08 | 18.21 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 2002-06-03 | 15.36 | 1.9万 | 1.45万 | -0.45万 |
| 20 | 2002-07-01 | 17.95 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 2002-08-01 | 17.82 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 2002-09-02 | 18.61 | 2.2万 | 2.07万 | -0.13万 |
| 23 | 2002-10-08 | 17.19 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 2002-11-01 | 16.71 | 2.4万 | 2.06万 | -0.34万 |
| 25 | 2002-12-02 | 13.93 | 2.5万 | 1.81万 | -0.69万 |
| 26 | 2003-01-02 | 13.53 | 2.6万 | 1.86万 | -0.74万 |
| 27 | 2003-02-10 | 14.82 | 2.7万 | 2.14万 | -0.56万 |
| 28 | 2003-03-03 | 16.29 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 2003-04-01 | 15.81 | 2.9万 | 2.48万 | -0.42万 |
| 30 | 2003-05-12 | 14.61 | 3.0万 | 2.39万 | -0.61万 |
| 31 | 2003-06-02 | 14.77 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 2003-07-01 | 13.36 | 3.2万 | 2.38万 | -0.82万 |
| 33 | 2003-08-01 | 12.75 | 3.3万 | 2.37万 | -0.93万 |
| 34 | 2003-09-01 | 13 | 3.4万 | 2.51万 | -0.89万 |
| 35 | 2003-10-08 | 13.12 | 3.5万 | 2.64万 | -0.86万 |
| 36 | 2003-11-03 | 11.47 | 3.6万 | 2.41万 | -1.19万 |
| 37 | 2003-12-01 | 11.73 | 3.7万 | 2.56万 | -1.14万 |
| 38 | 2004-01-02 | 11.49 | 3.8万 | 2.61万 | -1.19万 |
| 39 | 2004-02-02 | 12.48 | 3.9万 | 2.93万 | -0.97万 |
| 40 | 2004-03-01 | 13.6 | 4.0万 | 3.30万 | -0.70万 |
| 41 | 2004-04-01 | 16.92 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 2004-05-10 | 14.13 | 4.2万 | 3.61万 | -0.59万 |
| 43 | 2004-06-01 | 11.83 | 4.3万 | 3.12万 | -1.18万 |
| 44 | 2004-07-01 | 10.89 | 4.4万 | 2.97万 | -1.43万 |
| 45 | 2004-08-02 | 9.54 | 4.5万 | 2.70万 | -1.80万 |
| 46 | 2004-09-01 | 9.42 | 4.6万 | 2.77万 | -1.83万 |
| 47 | 2004-10-08 | 9.9 | 4.7万 | 3.01万 | -1.69万 |
| 48 | 2004-11-01 | 9.2 | 4.8万 | 2.90万 | -1.90万 |
| 49 | 2004-12-01 | 9.54 | 4.9万 | 3.11万 | -1.79万 |
| 50 | 2005-01-04 | 8.93 | 5.0万 | 3.01万 | -1.99万 |
| 51 | 2005-02-01 | 8.68 | 5.1万 | 3.02万 | -2.08万 |
| 52 | 2005-03-01 | 10.87 | 5.2万 | 3.89万 | -1.31万 |
| 53 | 2005-04-01 | 11.4 | 5.3万 | 4.17万 | -1.13万 |
| 54 | 2005-05-09 | 11.58 | 5.4万 | 4.34万 | -1.06万 |
| 55 | 2005-06-01 | 11.81 | 5.5万 | 4.53万 | -0.97万 |
| 56 | 2005-07-01 | 11.4 | 5.6万 | 4.47万 | -1.13万 |
| 57 | 2005-08-01 | 11.68 | 5.7万 | 4.68万 | -1.02万 |
| 58 | 2005-09-01 | 14.19 | 5.8万 | 5.79万 | -0.01万 |
| 59 | 2005-10-10 | 16.69 | 5.9万 | 6.90万 | 1.00万 |
| 60 | 2005-11-01 | 19.08 | 6.0万 | 7.99万 | 1.99万 |
| 61 | 2005-12-01 | 16.99 | 6.1万 | 7.22万 | 1.12万 |
| 62 | 2006-01-04 | 18.42 | 6.2万 | 7.93万 | 1.73万 |
| 63 | 2006-02-06 | 16.44 | 6.3万 | 7.17万 | 0.87万 |
| 64 | 2006-03-01 | 19.75 | 6.4万 | 8.72万 | 2.32万 |
| 65 | 2006-04-03 | 26.19 | 6.5万 | 11.66万 | 5.16万 |
| 66 | 2006-05-08 | 35.41 | 6.6万 | 15.86万 | 9.26万 |
| 67 | 2006-06-01 | 71.01 | 6.7万 | 31.91万 | 25.21万 |
| 68 | 2006-07-03 | 57.85 | 6.8万 | 26.10万 | 19.30万 |
| 69 | 2006-09-19 | 55.33 | 6.9万 | 25.06万 | 18.16万 |
| 70 | 2006-10-09 | 63.11 | 7.0万 | 28.69万 | 21.69万 |
| 71 | 2006-11-01 | 40.48 | 7.1万 | 18.50万 | 11.40万 |
| 72 | 2006-12-01 | 46.33 | 7.2万 | 21.27万 | 14.07万 |
| 73 | 2007-01-04 | 38.29 | 7.3万 | 17.68万 | 10.38万 |
| 74 | 2007-02-01 | 43.74 | 7.4万 | 20.30万 | 12.90万 |
| 75 | 2007-03-01 | 44.98 | 7.5万 | 20.97万 | 13.47万 |
| 76 | 2007-04-02 | 52.36 | 7.6万 | 24.52万 | 16.92万 |
| 77 | 2007-05-08 | 57.37 | 7.7万 | 26.96万 | 19.26万 |
| 78 | 2007-06-01 | 59.64 | 7.8万 | 28.13万 | 20.33万 |
| 79 | 2007-07-02 | 71.25 | 7.9万 | 33.70万 | 25.80万 |
| 80 | 2007-08-01 | 63.02 | 8.0万 | 29.91万 | 21.91万 |
| 81 | 2007-09-03 | 72.29 | 8.1万 | 34.41万 | 26.31万 |
| 82 | 2007-10-08 | 67.57 | 8.2万 | 32.26万 | 24.06万 |
| 83 | 2007-11-01 | 69.77 | 8.3万 | 33.41万 | 25.11万 |
| 84 | 2008-01-03 | 76.65 | 8.4万 | 36.81万 | 28.41万 |
| 85 | 2008-02-01 | 76.27 | 8.5万 | 36.73万 | 28.23万 |
| 86 | 2008-03-03 | 90.13 | 8.6万 | 43.50万 | 34.90万 |
| 87 | 2008-04-01 | 56.65 | 8.7万 | 27.44万 | 18.74万 |
| 88 | 2008-05-05 | 67.69 | 8.8万 | 32.89万 | 24.09万 |
| 89 | 2008-06-02 | 59.62 | 8.9万 | 29.07万 | 20.17万 |
| 90 | 2008-07-01 | 38.73 | 9.0万 | 18.98万 | 9.98万 |
| 91 | 2008-08-01 | 42.46 | 9.1万 | 20.91万 | 11.81万 |
| 92 | 2008-09-01 | 28.6 | 9.2万 | 14.19万 | 4.99万 |
| 93 | 2008-10-06 | 32.08 | 9.3万 | 16.01万 | 6.71万 |
| 94 | 2008-11-03 | 26.56 | 9.4万 | 13.36万 | 3.96万 |
| 95 | 2008-12-01 | 29.96 | 9.5万 | 15.17万 | 5.67万 |
| 96 | 2009-01-05 | 37.32 | 9.6万 | 18.99万 | 9.39万 |
| 97 | 2009-02-02 | 40.75 | 9.7万 | 20.84万 | 11.14万 |
| 98 | 2009-03-02 | 38.28 | 9.8万 | 19.67万 | 9.87万 |
| 99 | 2009-04-01 | 43.45 | 9.9万 | 22.43万 | 12.53万 |
| 100 | 2009-05-04 | 53.3 | 10.0万 | 27.62万 | 17.62万 |
| 101 | 2009-06-01 | 52.9 | 10.1万 | 27.51万 | 17.41万 |
| 102 | 2009-07-01 | 55.32 | 10.2万 | 28.87万 | 18.67万 |
| 103 | 2009-08-03 | 74.69 | 10.3万 | 39.08万 | 28.78万 |
| 104 | 2009-09-01 | 69.33 | 10.4万 | 36.37万 | 25.97万 |
| 105 | 2009-10-09 | 69.98 | 10.5万 | 36.81万 | 26.31万 |
| 106 | 2009-11-02 | 70.84 | 10.6万 | 37.37万 | 26.77万 |
| 107 | 2009-12-01 | 99.52 | 10.7万 | 52.59万 | 41.89万 |
| 108 | 2010-01-04 | 88.1 | 10.8万 | 46.66万 | 35.86万 |
| 109 | 2010-02-01 | 84.17 | 10.9万 | 44.68万 | 33.78万 |
| 110 | 2010-03-01 | 94.05 | 11.0万 | 50.02万 | 39.02万 |
| 111 | 2010-04-01 | 95.48 | 11.1万 | 50.88万 | 39.78万 |
| 112 | 2010-05-04 | 91.7 | 11.2万 | 48.97万 | 37.77万 |
| 113 | 2010-06-01 | 83.16 | 11.3万 | 44.51万 | 33.21万 |
| 114 | 2010-07-01 | 84.7 | 11.4万 | 45.43万 | 34.03万 |
| 115 | 2010-08-02 | 112.09 | 11.5万 | 60.22万 | 48.72万 |
| 116 | 2010-09-01 | 126.23 | 11.6万 | 67.92万 | 56.32万 |
| 117 | 2010-10-08 | 167.76 | 11.7万 | 90.37万 | 78.67万 |
| 118 | 2010-11-01 | 187.77 | 11.8万 | 101.24万 | 89.44万 |
| 119 | 2010-12-01 | 130.92 | 11.9万 | 70.69万 | 58.79万 |
| 120 | 2011-01-04 | 113.7 | 12.0万 | 61.49万 | 49.49万 |
| 121 | 2011-02-01 | 108.42 | 12.1万 | 58.74万 | 46.64万 |
| 122 | 2011-03-01 | 140.84 | 12.2万 | 76.40万 | 64.20万 |
| 123 | 2011-04-01 | 132.77 | 12.3万 | 72.12万 | 59.82万 |
| 124 | 2011-05-03 | 136.56 | 12.4万 | 74.28万 | 61.88万 |
| 125 | 2011-06-01 | 115.96 | 12.5万 | 63.18万 | 50.68万 |
| 126 | 2011-07-04 | 134.19 | 12.6万 | 73.21万 | 60.61万 |
| 127 | 2011-08-01 | 135.19 | 12.7万 | 73.85万 | 61.15万 |
| 128 | 2011-09-01 | 122.65 | 12.8万 | 67.10万 | 54.30万 |
| 129 | 2011-10-10 | 86.73 | 12.9万 | 47.55万 | 34.65万 |
| 130 | 2011-11-01 | 95.4 | 13.0万 | 52.40万 | 39.40万 |
| 131 | 2011-12-01 | 83.38 | 13.1万 | 45.90万 | 32.80万 |
| 132 | 2012-01-04 | 66.53 | 13.2万 | 36.73万 | 23.53万 |
| 133 | 2012-02-01 | 65.64 | 13.3万 | 36.33万 | 23.03万 |
| 134 | 2012-03-01 | 75.04 | 13.4万 | 41.64万 | 28.24万 |
| 135 | 2012-04-05 | 63.99 | 13.5万 | 35.61万 | 22.11万 |
| 136 | 2012-05-02 | 70.2 | 13.6万 | 39.16万 | 25.56万 |
| 137 | 2012-06-01 | 65.12 | 13.7万 | 36.43万 | 22.73万 |
| 138 | 2012-07-02 | 55.4 | 13.8万 | 31.09万 | 17.29万 |
| 139 | 2012-08-01 | 47.05 | 13.9万 | 26.50万 | 12.60万 |
| 140 | 2012-09-03 | 48.79 | 14.0万 | 27.58万 | 13.58万 |
| 141 | 2012-10-08 | 49.23 | 14.1万 | 27.93万 | 13.83万 |
| 142 | 2012-11-01 | 47.46 | 14.2万 | 27.03万 | 12.83万 |
| 143 | 2012-12-03 | 39.64 | 14.3万 | 22.68万 | 8.38万 |
| 144 | 2013-01-04 | 57.34 | 14.4万 | 32.90万 | 18.50万 |
| 145 | 2013-02-01 | 69.07 | 14.5万 | 39.73万 | 25.23万 |
| 146 | 2013-03-01 | 71.97 | 14.6万 | 41.50万 | 26.90万 |
| 147 | 2013-04-01 | 76 | 14.7万 | 43.92万 | 29.22万 |
| 148 | 2013-05-02 | 65.88 | 14.8万 | 38.17万 | 23.37万 |
| 149 | 2013-06-03 | 86.69 | 14.9万 | 50.33万 | 35.43万 |
| 150 | 2013-07-01 | 68.38 | 15.0万 | 39.80万 | 24.80万 |
| 151 | 2013-08-01 | 67.74 | 15.1万 | 39.53万 | 24.43万 |
| 152 | 2013-09-02 | 72.66 | 15.2万 | 42.50万 | 27.30万 |
| 153 | 2013-10-08 | 72.01 | 15.3万 | 42.22万 | 26.92万 |
| 154 | 2013-11-01 | 66.41 | 15.4万 | 39.04万 | 23.64万 |
| 155 | 2013-12-02 | 91.57 | 15.5万 | 53.93万 | 38.43万 |
| 156 | 2014-01-02 | 76.81 | 15.6万 | 45.33万 | 29.73万 |
| 157 | 2014-02-07 | 82.05 | 15.7万 | 48.53万 | 32.83万 |
| 158 | 2014-03-03 | 73.38 | 15.8万 | 43.50万 | 27.70万 |
| 159 | 2014-04-01 | 66.33 | 15.9万 | 39.42万 | 23.52万 |
| 160 | 2014-05-05 | 65.16 | 16.0万 | 38.82万 | 22.82万 |
| 161 | 2014-06-03 | 66 | 16.1万 | 39.43万 | 23.33万 |
| 162 | 2014-07-01 | 70.24 | 16.2万 | 42.06万 | 25.86万 |
| 163 | 2014-08-01 | 73.83 | 16.3万 | 44.31万 | 28.01万 |
| 164 | 2014-09-01 | 78.54 | 16.4万 | 47.23万 | 30.83万 |
| 165 | 2014-10-08 | 112.78 | 16.5万 | 67.93万 | 51.43万 |
| 166 | 2014-11-03 | 114.63 | 16.6万 | 69.14万 | 52.54万 |
| 167 | 2014-12-01 | 108.82 | 16.7万 | 65.74万 | 49.04万 |
| 168 | 2015-01-05 | 117.78 | 16.8万 | 71.25万 | 54.45万 |
| 169 | 2015-02-02 | 123.38 | 16.9万 | 74.74万 | 57.84万 |
| 170 | 2015-03-02 | 135.44 | 17.0万 | 82.14万 | 65.14万 |
| 171 | 2015-04-01 | 142.37 | 17.1万 | 86.44万 | 69.34万 |
| 172 | 2015-05-04 | 163.5 | 17.2万 | 99.37万 | 82.17万 |
| 173 | 2015-06-01 | 197.53 | 17.3万 | 120.16万 | 102.86万 |
| 174 | 2015-07-01 | 128.1 | 17.4万 | 78.02万 | 60.62万 |
| 175 | 2015-08-03 | 107.01 | 17.5万 | 65.28万 | 47.78万 |
| 176 | 2015-09-01 | 87.29 | 17.6万 | 53.35万 | 35.75万 |
| 177 | 2015-10-08 | 84.67 | 17.7万 | 51.85万 | 34.15万 |
| 178 | 2015-11-02 | 99.59 | 17.8万 | 61.08万 | 43.28万 |
| 179 | 2015-12-01 | 99.47 | 17.9万 | 61.11万 | 43.21万 |
| 180 | 2016-01-04 | 88.06 | 18.0万 | 54.20万 | 36.20万 |
| 181 | 2016-02-01 | 68.95 | 18.1万 | 42.54万 | 24.44万 |
| 182 | 2016-03-01 | 70.84 | 18.2万 | 43.80万 | 25.60万 |
| 183 | 2016-04-01 | 91.33 | 18.3万 | 56.57万 | 38.27万 |
| 184 | 2016-05-03 | 83.75 | 18.4万 | 51.98万 | 33.58万 |
| 185 | 2016-06-01 | 77.9 | 18.5万 | 48.45万 | 29.95万 |
| 186 | 2016-07-01 | 82.78 | 18.6万 | 51.58万 | 32.98万 |
| 187 | 2016-08-01 | 79.59 | 18.7万 | 49.69万 | 30.99万 |
| 188 | 2016-09-01 | 80.96 | 18.8万 | 50.65万 | 31.85万 |
| 189 | 2016-10-10 | 78.42 | 18.9万 | 49.16万 | 30.26万 |
| 190 | 2016-11-01 | 79.92 | 19.0万 | 50.20万 | 31.20万 |
| 191 | 2016-12-01 | 81.89 | 19.1万 | 51.54万 | 32.44万 |
| 192 | 2017-01-03 | 85.96 | 19.2万 | 54.20万 | 35.00万 |
| 193 | 2017-02-03 | 88.38 | 19.3万 | 55.83万 | 36.53万 |
| 194 | 2017-03-01 | 88.38 | 19.4万 | 55.93万 | 36.53万 |
| 195 | 2017-04-05 | 89.91 | 19.5万 | 56.99万 | 37.49万 |
| 196 | 2017-05-02 | 85.24 | 19.6万 | 54.13万 | 34.53万 |
| 197 | 2017-06-01 | 61.21 | 19.7万 | 38.97万 | 19.27万 |
| 198 | 2017-07-03 | 67.7 | 19.8万 | 43.21万 | 23.41万 |
| 199 | 2017-08-01 | 72.48 | 19.9万 | 46.36万 | 26.46万 |
| 200 | 2017-09-01 | 74.58 | 20.0万 | 47.80万 | 27.80万 |
| 201 | 2017-10-09 | 72.65 | 20.1万 | 46.66万 | 26.56万 |
| 202 | 2017-11-01 | 65.15 | 20.2万 | 41.94万 | 21.74万 |
| 203 | 2017-12-01 | 62.69 | 20.3万 | 40.46万 | 20.16万 |
| 204 | 2018-01-02 | 60.35 | 20.4万 | 39.05万 | 18.65万 |
| 205 | 2018-02-01 | 52.85 | 20.5万 | 34.30万 | 13.80万 |
| 206 | 2018-03-01 | 51.11 | 20.6万 | 33.27万 | 12.67万 |
| 207 | 2018-04-02 | 58.01 | 20.7万 | 37.86万 | 17.16万 |
| 208 | 2018-05-02 | 51.68 | 20.8万 | 33.83万 | 13.03万 |
| 209 | 2018-06-01 | 44.99 | 20.9万 | 29.55万 | 8.65万 |
| 210 | 2018-07-02 | 39.83 | 21.0万 | 26.26万 | 5.26万 |
| 211 | 2018-08-01 | 41.01 | 21.1万 | 27.14万 | 6.04万 |
| 212 | 2018-09-03 | 39.76 | 21.2万 | 26.41万 | 5.21万 |
| 213 | 2018-10-08 | 39.6 | 21.3万 | 26.41万 | 5.11万 |
| 214 | 2018-11-01 | 36.49 | 21.4万 | 24.43万 | 3.03万 |
| 215 | 2018-12-03 | 46.49 | 21.5万 | 31.23万 | 9.73万 |
| 216 | 2019-01-02 | 44.68 | 21.6万 | 30.11万 | 8.51万 |
| 217 | 2019-02-01 | 44.31 | 21.7万 | 29.96万 | 8.26万 |
| 218 | 2019-03-01 | 56.61 | 21.8万 | 38.38万 | 16.58万 |
| 219 | 2019-04-01 | 73.46 | 21.9万 | 49.90万 | 28.00万 |
| 220 | 2019-05-06 | 57.7 | 22.0万 | 39.30万 | 17.30万 |
| 221 | 2019-06-03 | 68.42 | 22.1万 | 46.70万 | 24.60万 |
| 222 | 2019-07-01 | 61.65 | 22.2万 | 42.18万 | 19.98万 |
| 223 | 2019-08-01 | 63.07 | 22.3万 | 43.25万 | 20.95万 |
| 224 | 2019-09-02 | 72.46 | 22.4万 | 49.79万 | 27.39万 |
| 225 | 2019-10-08 | 60.01 | 22.5万 | 41.33万 | 18.83万 |
| 226 | 2019-11-01 | 57.47 | 22.6万 | 39.68万 | 17.08万 |
| 227 | 2019-12-02 | 53.51 | 22.7万 | 37.05万 | 14.35万 |
| 228 | 2020-01-02 | 56.01 | 22.8万 | 38.88万 | 16.08万 |
| 229 | 2020-02-03 | 53.35 | 22.9万 | 37.13万 | 14.23万 |
| 230 | 2020-03-02 | 57.59 | 23.0万 | 40.18万 | 17.18万 |
| 231 | 2020-04-01 | 51.09 | 23.1万 | 35.75万 | 12.65万 |
| 232 | 2020-05-06 | 55.29 | 23.2万 | 38.79万 | 15.59万 |
| 233 | 2020-06-01 | 59.6 | 23.3万 | 41.91万 | 18.61万 |
| 234 | 2020-07-01 | 66.13 | 23.4万 | 46.60万 | 23.20万 |
| 235 | 2020-08-03 | 121.31 | 23.5万 | 85.59万 | 62.09万 |
| 236 | 2020-09-01 | 156.47 | 23.6万 | 110.50万 | 86.90万 |
| 237 | 2020-10-09 | 153.73 | 23.7万 | 108.66万 | 84.96万 |
| 238 | 2020-11-02 | 137.6 | 23.8万 | 97.36万 | 73.56万 |
| 239 | 2020-12-01 | 152.36 | 23.9万 | 107.90万 | 84.00万 |
| 240 | 2021-01-04 | 243.4 | 24.0万 | 172.48万 | 148.48万 |
| 241 | 2021-02-01 | 168.89 | 24.1万 | 119.78万 | 95.68万 |
| 242 | 2021-03-01 | 186.11 | 24.2万 | 132.09万 | 107.89万 |
| 243 | 2021-04-01 | 142.68 | 24.3万 | 101.37万 | 77.07万 |
| 244 | 2021-05-06 | 128.81 | 24.4万 | 91.61万 | 67.21万 |
| 245 | 2021-06-01 | 166.07 | 24.5万 | 118.21万 | 93.71万 |
| 246 | 2021-07-01 | 145.42 | 24.6万 | 103.61万 | 79.01万 |
| 247 | 2021-08-02 | 177.34 | 24.7万 | 126.46万 | 101.76万 |
| 248 | 2021-09-01 | 185.69 | 24.8万 | 132.51万 | 107.71万 |
| 249 | 2021-10-08 | 149.48 | 24.9万 | 106.77万 | 81.87万 |
| 250 | 2021-11-01 | 157.18 | 25.0万 | 112.37万 | 87.37万 |
| 251 | 2021-12-01 | 170.05 | 25.1万 | 121.67万 | 96.57万 |
| 252 | 2022-01-04 | 160.97 | 25.2万 | 115.28万 | 90.08万 |
| 253 | 2022-02-07 | 128.15 | 25.3万 | 91.87万 | 66.57万 |
| 254 | 2022-03-01 | 139.77 | 25.4万 | 100.30万 | 74.90万 |
| 255 | 2022-04-01 | 114.85 | 25.5万 | 82.52万 | 57.02万 |
| 256 | 2022-05-05 | 94.53 | 25.6万 | 68.02万 | 42.42万 |
| 257 | 2022-06-01 | 112.03 | 25.7万 | 80.71万 | 55.01万 |
| 258 | 2022-07-01 | 125.68 | 25.8万 | 90.65万 | 64.85万 |
| 259 | 2022-08-01 | 116.41 | 25.9万 | 84.06万 | 58.16万 |
| 260 | 2022-09-01 | 101.77 | 26.0万 | 73.59万 | 47.59万 |
| 261 | 2022-10-10 | 94.31 | 26.1万 | 68.29万 | 42.19万 |
| 262 | 2022-11-01 | 107.78 | 26.2万 | 78.15万 | 51.95万 |
| 263 | 2022-12-01 | 110.64 | 26.3万 | 80.32万 | 54.02万 |
| 264 | 2023-01-03 | 106.01 | 26.4万 | 77.06万 | 50.66万 |
| 265 | 2023-02-01 | 120.08 | 26.5万 | 87.39万 | 60.89万 |
| 266 | 2023-03-01 | 113.67 | 26.6万 | 82.82万 | 56.22万 |
| 267 | 2023-04-03 | 107.42 | 26.7万 | 78.37万 | 51.67万 |
| 268 | 2023-05-04 | 102.66 | 26.8万 | 75.00万 | 48.20万 |
| 269 | 2023-06-01 | 97.98 | 26.9万 | 71.68万 | 44.78万 |
| 270 | 2023-07-03 | 97.54 | 27.0万 | 71.46万 | 44.46万 |
| 271 | 2023-08-01 | 95.72 | 27.1万 | 70.22万 | 43.12万 |
| 272 | 2023-09-01 | 89.19 | 27.2万 | 65.53万 | 38.33万 |
| 273 | 2023-10-09 | 89.83 | 27.3万 | 66.10万 | 38.80万 |
| 274 | 2023-11-01 | 84.47 | 27.4万 | 62.26万 | 34.86万 |
| 275 | 2023-12-01 | 89.19 | 27.5万 | 65.84万 | 38.34万 |
| 276 | 2024-01-02 | 89.43 | 27.6万 | 66.12万 | 38.52万 |
| 277 | 2024-02-01 | 66.93 | 27.7万 | 49.58万 | 21.88万 |
| 278 | 2024-03-01 | 75.6 | 27.8万 | 56.10万 | 28.30万 |
| 279 | 2024-04-01 | 77.54 | 27.9万 | 57.64万 | 29.74万 |
| 280 | 2024-05-06 | 77.54 | 28.0万 | 57.74万 | 29.74万 |
| 281 | 2024-06-03 | 77.66 | 28.1万 | 57.93万 | 29.83万 |
| 282 | 2024-07-01 | 70.78 | 28.2万 | 52.90万 | 24.70万 |
| 283 | 2024-08-01 | 88.16 | 28.3万 | 65.99万 | 37.69万 |
| 284 | 2024-09-02 | 87.23 | 28.4万 | 65.39万 | 36.99万 |
| 285 | 2024-10-08 | 112.23 | 28.5万 | 84.24万 | 55.74万 |
| 286 | 2024-11-01 | 146.91 | 28.6万 | 110.37万 | 81.77万 |
| 287 | 2024-12-02 | 139.57 | 28.7万 | 104.95万 | 76.25万 |
| 288 | 2025-01-02 | 126.06 | 28.8万 | 94.89万 | 66.09万 |
| 289 | 2025-02-05 | 133.16 | 28.9万 | 100.34万 | 71.44万 |
| 290 | 2025-03-03 | 140.78 | 29.0万 | 106.18万 | 77.18万 |
| 291 | 2025-04-01 | 149.37 | 29.1万 | 112.76万 | 83.66万 |
| 292 | 2025-05-06 | 141.54 | 29.2万 | 106.95万 | 77.75万 |
| 293 | 2025-06-03 | 147.59 | 29.3万 | 111.62万 | 82.32万 |
| 294 | 2025-07-01 | 154.03 | 29.4万 | 116.59万 | 87.19万 |
| 295 | 2025-08-01 | 172.66 | 29.5万 | 130.79万 | 101.29万 |
| 296 | 2025-09-01 | 169.27 | 29.6万 | 128.32万 | 98.72万 |
| 297 | 2025-10-09 | 153.35 | 29.7万 | 116.35万 | 86.65万 |
| 298 | 2025-11-03 | 141.85 | 29.8万 | 107.73万 | 77.93万 |
| 299 | 2025-12-01 | 136.53 | 29.9万 | 103.79万 | 73.89万 |
| 300 | 2026-01-16 | 161.41 | 30.0万 | 122.80万 | 92.80万 |