总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-01-16 | 19.02 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-02-05 | 18.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-03-01 | 21.6 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2001-04-02 | 25 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 2001-05-08 | 24.65 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 2001-06-01 | 26.64 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 2001-07-02 | 25.45 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 2001-08-01 | 22.05 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2001-09-03 | 22.2 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2001-10-08 | 19.49 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 2001-11-01 | 18.81 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 2001-12-03 | 20.42 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2002-01-04 | 18.57 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 2002-02-01 | 19.11 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 2002-03-01 | 22.92 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 2002-04-01 | 24.58 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 2002-05-08 | 25.48 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 2002-06-03 | 23.41 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 2002-07-01 | 24.65 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2002-08-01 | 24.07 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 2002-09-02 | 23.24 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2002-10-08 | 22.33 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 2002-11-01 | 23.69 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 2002-12-02 | 14.26 | 2.4万 | 1.58万 | -0.82万 |
| 25 | 2003-01-02 | 13.58 | 2.5万 | 1.61万 | -0.89万 |
| 26 | 2003-02-10 | 16.13 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 2003-03-03 | 16.49 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 2003-04-01 | 15.18 | 2.8万 | 2.08万 | -0.72万 |
| 29 | 2003-05-12 | 12.59 | 2.9万 | 1.83万 | -1.07万 |
| 30 | 2003-06-02 | 13.38 | 3.0万 | 2.04万 | -0.96万 |
| 31 | 2003-07-01 | 13.06 | 3.1万 | 2.09万 | -1.01万 |
| 32 | 2003-08-01 | 11.98 | 3.2万 | 2.02万 | -1.18万 |
| 33 | 2003-09-01 | 11.58 | 3.3万 | 2.05万 | -1.25万 |
| 34 | 2003-10-08 | 10.59 | 3.4万 | 1.98万 | -1.42万 |
| 35 | 2003-11-03 | 9.33 | 3.5万 | 1.84万 | -1.66万 |
| 36 | 2003-12-02 | 10.14 | 3.6万 | 2.10万 | -1.50万 |
| 37 | 2004-01-02 | 8.93 | 3.7万 | 1.95万 | -1.75万 |
| 38 | 2004-02-02 | 10.19 | 3.8万 | 2.33万 | -1.47万 |
| 39 | 2004-03-01 | 11.42 | 3.9万 | 2.71万 | -1.19万 |
| 40 | 2004-04-01 | 11.31 | 4.0万 | 2.78万 | -1.22万 |
| 41 | 2004-05-10 | 10.07 | 4.1万 | 2.58万 | -1.52万 |
| 42 | 2004-06-01 | 10.03 | 4.2万 | 2.66万 | -1.54万 |
| 43 | 2004-07-01 | 8.93 | 4.3万 | 2.47万 | -1.83万 |
| 44 | 2004-08-02 | 8.56 | 4.4万 | 2.47万 | -1.93万 |
| 45 | 2004-09-01 | 8.03 | 4.5万 | 2.42万 | -2.08万 |
| 46 | 2004-10-08 | 8.48 | 4.6万 | 2.65万 | -1.95万 |
| 47 | 2004-11-01 | 7.55 | 4.7万 | 2.46万 | -2.24万 |
| 48 | 2004-12-01 | 8 | 4.8万 | 2.71万 | -2.09万 |
| 49 | 2005-01-04 | 7.39 | 4.9万 | 2.60万 | -2.30万 |
| 50 | 2005-02-01 | 7.44 | 5.0万 | 2.72万 | -2.28万 |
| 51 | 2005-03-01 | 8.75 | 5.1万 | 3.30万 | -1.80万 |
| 52 | 2005-04-01 | 8.07 | 5.2万 | 3.14万 | -2.06万 |
| 53 | 2005-05-09 | 6.45 | 5.3万 | 2.61万 | -2.69万 |
| 54 | 2005-06-01 | 6.61 | 5.4万 | 2.78万 | -2.62万 |
| 55 | 2005-07-01 | 5.95 | 5.5万 | 2.60万 | -2.90万 |
| 56 | 2005-08-01 | 5.62 | 5.6万 | 2.55万 | -3.05万 |
| 57 | 2005-09-01 | 6.97 | 5.7万 | 3.27万 | -2.43万 |
| 58 | 2005-10-10 | 6.43 | 5.8万 | 3.12万 | -2.68万 |
| 59 | 2005-11-01 | 6.16 | 5.9万 | 3.08万 | -2.82万 |
| 60 | 2005-12-01 | 6.22 | 6.0万 | 3.21万 | -2.79万 |
| 61 | 2006-01-04 | 6.25 | 6.1万 | 3.33万 | -2.77万 |
| 62 | 2006-02-06 | 7.03 | 6.2万 | 3.85万 | -2.35万 |
| 63 | 2006-03-01 | 6.99 | 6.3万 | 3.92万 | -2.38万 |
| 64 | 2006-04-03 | 7.4 | 6.4万 | 4.25万 | -2.15万 |
| 65 | 2006-05-08 | 9.26 | 6.5万 | 5.42万 | -1.08万 |
| 66 | 2006-06-08 | 15.64 | 6.6万 | 9.26万 | 2.66万 |
| 67 | 2006-07-03 | 19.93 | 6.7万 | 11.90万 | 5.20万 |
| 68 | 2006-08-01 | 14.03 | 6.8万 | 8.48万 | 1.68万 |
| 69 | 2006-09-01 | 15.09 | 6.9万 | 9.22万 | 2.32万 |
| 70 | 2006-10-09 | 15.23 | 7.0万 | 9.40万 | 2.40万 |
| 71 | 2006-11-01 | 13.29 | 7.1万 | 8.30万 | 1.20万 |
| 72 | 2006-12-01 | 13.59 | 7.2万 | 8.59万 | 1.39万 |
| 73 | 2007-01-04 | 20.25 | 7.3万 | 12.90万 | 5.60万 |
| 74 | 2007-02-01 | 20.55 | 7.4万 | 13.19万 | 5.79万 |
| 75 | 2007-03-01 | 22.81 | 7.5万 | 14.75万 | 7.25万 |
| 76 | 2007-04-02 | 29.17 | 7.6万 | 18.96万 | 11.36万 |
| 77 | 2007-05-08 | 41.19 | 7.7万 | 26.87万 | 19.17万 |
| 78 | 2007-06-01 | 35.85 | 7.8万 | 23.49万 | 15.69万 |
| 79 | 2007-07-02 | 32.25 | 7.9万 | 21.23万 | 13.33万 |
| 80 | 2007-08-01 | 36.86 | 8.0万 | 24.36万 | 16.36万 |
| 81 | 2007-09-03 | 47.25 | 8.1万 | 31.33万 | 23.23万 |
| 82 | 2007-10-08 | 43.68 | 8.2万 | 29.06万 | 20.86万 |
| 83 | 2007-11-01 | 43.08 | 8.3万 | 28.76万 | 20.46万 |
| 84 | 2007-12-03 | 45.13 | 8.4万 | 30.23万 | 21.83万 |
| 85 | 2008-01-02 | 49.95 | 8.5万 | 33.56万 | 25.06万 |
| 86 | 2008-02-01 | 34.26 | 8.6万 | 23.12万 | 14.52万 |
| 87 | 2008-03-03 | 41.42 | 8.7万 | 28.05万 | 19.35万 |
| 88 | 2008-04-01 | 25.14 | 8.8万 | 17.12万 | 8.32万 |
| 89 | 2008-05-05 | 36.36 | 8.9万 | 24.87万 | 15.97万 |
| 90 | 2008-06-02 | 32.28 | 9.0万 | 22.18万 | 13.18万 |
| 91 | 2008-07-01 | 27.32 | 9.1万 | 18.87万 | 9.77万 |
| 92 | 2008-08-01 | 32.99 | 9.2万 | 22.89万 | 13.69万 |
| 93 | 2008-09-01 | 22.62 | 9.3万 | 15.79万 | 6.49万 |
| 94 | 2008-10-06 | 16.36 | 9.4万 | 11.52万 | 2.12万 |
| 95 | 2008-11-03 | 15.71 | 9.5万 | 11.16万 | 1.66万 |
| 96 | 2008-12-01 | 22.67 | 9.6万 | 16.21万 | 6.61万 |
| 97 | 2009-01-05 | 20.73 | 9.7万 | 14.92万 | 5.22万 |
| 98 | 2009-02-02 | 22.95 | 9.8万 | 16.62万 | 6.82万 |
| 99 | 2009-03-02 | 26.36 | 9.9万 | 19.19万 | 9.29万 |
| 100 | 2009-04-01 | 35.34 | 10.0万 | 25.83万 | 15.83万 |
| 101 | 2009-05-04 | 35.76 | 10.1万 | 26.23万 | 16.13万 |
| 102 | 2009-06-01 | 40.23 | 10.2万 | 29.61万 | 19.41万 |
| 103 | 2009-07-01 | 49.53 | 10.3万 | 36.56万 | 26.26万 |
| 104 | 2009-08-03 | 61.15 | 10.4万 | 45.24万 | 34.84万 |
| 105 | 2009-09-01 | 45.99 | 10.5万 | 34.12万 | 23.62万 |
| 106 | 2009-10-09 | 51.75 | 10.6万 | 38.49万 | 27.89万 |
| 107 | 2009-11-02 | 52.58 | 10.7万 | 39.21万 | 28.51万 |
| 108 | 2009-12-01 | 70.41 | 10.8万 | 52.61万 | 41.81万 |
| 109 | 2010-01-04 | 69.63 | 10.9万 | 52.13万 | 41.23万 |
| 110 | 2010-02-01 | 68.75 | 11.0万 | 51.57万 | 40.57万 |
| 111 | 2010-03-01 | 81.42 | 11.1万 | 61.17万 | 50.07万 |
| 112 | 2010-04-01 | 74.51 | 11.2万 | 56.08万 | 44.88万 |
| 113 | 2010-05-04 | 57.09 | 11.3万 | 43.07万 | 31.77万 |
| 114 | 2010-06-01 | 52.99 | 11.4万 | 40.08万 | 28.68万 |
| 115 | 2010-07-01 | 50.85 | 11.5万 | 38.56万 | 27.06万 |
| 116 | 2010-08-02 | 61.47 | 11.6万 | 46.71万 | 35.11万 |
| 117 | 2010-09-01 | 67.39 | 11.7万 | 51.31万 | 39.61万 |
| 118 | 2010-10-08 | 70.76 | 11.8万 | 53.97万 | 42.17万 |
| 119 | 2010-11-01 | 101.73 | 11.9万 | 77.70万 | 65.80万 |
| 120 | 2010-12-01 | 87.9 | 12.0万 | 67.23万 | 55.23万 |
| 121 | 2011-01-04 | 91.22 | 12.1万 | 69.87万 | 57.77万 |
| 122 | 2011-02-01 | 79.77 | 12.2万 | 61.20万 | 49.00万 |
| 123 | 2011-03-01 | 95.92 | 12.3万 | 73.69万 | 61.39万 |
| 124 | 2011-04-01 | 100.45 | 12.4万 | 77.27万 | 64.87万 |
| 125 | 2011-05-03 | 86.68 | 12.5万 | 66.78万 | 54.28万 |
| 126 | 2011-06-01 | 75.68 | 12.6万 | 58.41万 | 45.81万 |
| 127 | 2011-07-01 | 80.77 | 12.7万 | 62.43万 | 49.73万 |
| 128 | 2011-08-01 | 84.47 | 12.8万 | 65.39万 | 52.59万 |
| 129 | 2011-09-01 | 75.9 | 12.9万 | 58.86万 | 45.96万 |
| 130 | 2011-10-10 | 61.14 | 13.0万 | 47.51万 | 34.51万 |
| 131 | 2011-11-01 | 61.75 | 13.1万 | 48.09万 | 34.99万 |
| 132 | 2011-12-01 | 57.71 | 13.2万 | 45.04万 | 31.84万 |
| 133 | 2012-01-04 | 44.38 | 13.3万 | 34.74万 | 21.44万 |
| 134 | 2012-02-01 | 50.13 | 13.4万 | 39.34万 | 25.94万 |
| 135 | 2012-03-01 | 57.21 | 13.5万 | 44.99万 | 31.49万 |
| 136 | 2012-04-05 | 60.86 | 13.6万 | 47.97万 | 34.37万 |
| 137 | 2012-05-02 | 61.69 | 13.7万 | 48.72万 | 35.02万 |
| 138 | 2012-06-01 | 66.06 | 13.8万 | 52.27万 | 38.47万 |
| 139 | 2012-07-02 | 56.49 | 13.9万 | 44.80万 | 30.90万 |
| 140 | 2012-08-01 | 47.53 | 14.0万 | 37.79万 | 23.79万 |
| 141 | 2012-09-03 | 48.14 | 14.1万 | 38.38万 | 24.28万 |
| 142 | 2012-10-08 | 49.8 | 14.2万 | 39.80万 | 25.60万 |
| 143 | 2012-11-01 | 49.19 | 14.3万 | 39.41万 | 25.11万 |
| 144 | 2012-12-03 | 39.79 | 14.4万 | 31.98万 | 17.58万 |
| 145 | 2013-01-04 | 50.3 | 14.5万 | 40.53万 | 26.03万 |
| 146 | 2013-02-01 | 50.36 | 14.6万 | 40.68万 | 26.08万 |
| 147 | 2013-03-01 | 49.08 | 14.7万 | 39.74万 | 25.04万 |
| 148 | 2013-04-01 | 44.11 | 14.8万 | 35.82万 | 21.02万 |
| 149 | 2013-05-02 | 39.57 | 14.9万 | 32.23万 | 17.33万 |
| 150 | 2013-06-03 | 42.72 | 15.0万 | 34.90万 | 19.90万 |
| 151 | 2013-07-01 | 34.6 | 15.1万 | 28.37万 | 13.27万 |
| 152 | 2013-08-01 | 35.31 | 15.2万 | 29.05万 | 13.85万 |
| 153 | 2013-09-02 | 38.19 | 15.3万 | 31.52万 | 16.22万 |
| 154 | 2013-10-08 | 37.75 | 15.4万 | 31.25万 | 15.85万 |
| 155 | 2013-11-01 | 35.87 | 15.5万 | 29.80万 | 14.30万 |
| 156 | 2013-12-02 | 34.49 | 15.6万 | 28.75万 | 13.15万 |
| 157 | 2014-01-02 | 35.04 | 15.7万 | 29.31万 | 13.61万 |
| 158 | 2014-02-07 | 33.77 | 15.8万 | 28.35万 | 12.55万 |
| 159 | 2014-03-03 | 33.93 | 15.9万 | 28.58万 | 12.68万 |
| 160 | 2014-04-01 | 33.82 | 16.0万 | 28.59万 | 12.59万 |
| 161 | 2014-05-05 | 32.66 | 16.1万 | 27.71万 | 11.61万 |
| 162 | 2014-06-03 | 34.54 | 16.2万 | 29.40万 | 13.20万 |
| 163 | 2014-07-01 | 37.25 | 16.3万 | 31.81万 | 15.51万 |
| 164 | 2014-08-01 | 40.9 | 16.4万 | 35.03万 | 18.63万 |
| 165 | 2014-09-01 | 40.73 | 16.5万 | 34.98万 | 18.48万 |
| 166 | 2014-10-08 | 43.44 | 16.6万 | 37.41万 | 20.81万 |
| 167 | 2014-11-03 | 43.39 | 16.7万 | 37.47万 | 20.77万 |
| 168 | 2014-12-01 | 44.33 | 16.8万 | 38.38万 | 21.58万 |
| 169 | 2015-01-05 | 51.07 | 16.9万 | 44.31万 | 27.41万 |
| 170 | 2015-02-02 | 48.36 | 17.0万 | 42.06万 | 25.06万 |
| 171 | 2015-03-02 | 58.1 | 17.1万 | 50.63万 | 33.53万 |
| 172 | 2015-04-01 | 71.98 | 17.2万 | 62.83万 | 45.63万 |
| 173 | 2015-05-04 | 81.21 | 17.3万 | 70.98万 | 53.68万 |
| 174 | 2015-06-01 | 87.57 | 17.4万 | 76.64万 | 59.24万 |
| 175 | 2015-07-01 | 81.76 | 17.5万 | 71.66万 | 54.16万 |
| 176 | 2015-08-03 | 72.14 | 17.6万 | 63.33万 | 45.73万 |
| 177 | 2015-09-01 | 57.38 | 17.7万 | 50.47万 | 32.77万 |
| 178 | 2015-10-08 | 53.84 | 17.8万 | 47.46万 | 29.66万 |
| 179 | 2015-11-02 | 60.03 | 17.9万 | 53.01万 | 35.11万 |
| 180 | 2015-12-01 | 60.97 | 18.0万 | 53.94万 | 35.94万 |
| 181 | 2016-01-04 | 57.38 | 18.1万 | 50.87万 | 32.77万 |
| 182 | 2016-02-01 | 41.89 | 18.2万 | 37.23万 | 19.03万 |
| 183 | 2016-03-01 | 43 | 18.3万 | 38.32万 | 20.02万 |
| 184 | 2016-04-01 | 49.58 | 18.4万 | 44.29万 | 25.89万 |
| 185 | 2016-05-03 | 49.91 | 18.5万 | 44.68万 | 26.18万 |
| 186 | 2016-06-01 | 45.71 | 18.6万 | 41.02万 | 22.42万 |
| 187 | 2016-07-01 | 45.82 | 18.7万 | 41.22万 | 22.52万 |
| 188 | 2016-08-01 | 48.2 | 18.8万 | 43.46万 | 24.66万 |
| 189 | 2016-09-01 | 50.19 | 18.9万 | 45.35万 | 26.45万 |
| 190 | 2016-10-10 | 54.23 | 19.0万 | 49.10万 | 30.10万 |
| 191 | 2016-11-01 | 52.18 | 19.1万 | 47.35万 | 28.25万 |
| 192 | 2016-12-01 | 51.96 | 19.2万 | 47.25万 | 28.05万 |
| 193 | 2017-01-03 | 48.64 | 19.3万 | 44.33万 | 25.03万 |
| 194 | 2017-02-03 | 52.29 | 19.4万 | 47.76万 | 28.36万 |
| 195 | 2017-03-01 | 61.25 | 19.5万 | 56.04万 | 36.54万 |
| 196 | 2017-04-05 | 69.21 | 19.6万 | 63.42万 | 43.82万 |
| 197 | 2017-05-02 | 78.11 | 19.7万 | 71.68万 | 51.98万 |
| 198 | 2017-06-01 | 56.66 | 19.8万 | 52.09万 | 32.29万 |
| 199 | 2017-07-03 | 62.87 | 19.9万 | 57.90万 | 38.00万 |
| 200 | 2017-08-01 | 93.43 | 20.0万 | 86.15万 | 66.15万 |
| 201 | 2017-09-01 | 87.67 | 20.1万 | 80.94万 | 60.84万 |
| 202 | 2017-10-09 | 81.2 | 20.2万 | 75.07万 | 54.87万 |
| 203 | 2017-11-01 | 73.58 | 20.3万 | 68.12万 | 47.82万 |
| 204 | 2017-12-01 | 72.22 | 20.4万 | 66.96万 | 46.56万 |
| 205 | 2018-01-02 | 76.68 | 20.5万 | 71.20万 | 50.70万 |
| 206 | 2018-02-01 | 66.61 | 20.6万 | 61.95万 | 41.35万 |
| 207 | 2018-03-01 | 67.26 | 20.7万 | 62.65万 | 41.95万 |
| 208 | 2018-04-02 | 64.53 | 20.8万 | 60.21万 | 39.41万 |
| 209 | 2018-05-02 | 56.98 | 20.9万 | 53.26万 | 32.36万 |
| 210 | 2018-06-01 | 52.31 | 21.0万 | 49.00万 | 28.00万 |
| 211 | 2018-07-02 | 43.97 | 21.1万 | 41.29万 | 20.19万 |
| 212 | 2018-08-01 | 55.33 | 21.2万 | 52.05万 | 30.85万 |
| 213 | 2018-09-03 | 53.17 | 21.3万 | 50.12万 | 28.82万 |
| 214 | 2018-10-08 | 55.69 | 21.4万 | 52.60万 | 31.20万 |
| 215 | 2018-11-01 | 52.81 | 21.5万 | 49.98万 | 28.48万 |
| 216 | 2018-12-03 | 53.1 | 21.6万 | 50.35万 | 28.75万 |
| 217 | 2019-01-02 | 50.08 | 21.7万 | 47.59万 | 25.89万 |
| 218 | 2019-02-01 | 50.22 | 21.8万 | 47.82万 | 26.02万 |
| 219 | 2019-03-01 | 60 | 21.9万 | 57.23万 | 35.33万 |
| 220 | 2019-04-01 | 67.83 | 22.0万 | 64.80万 | 42.80万 |
| 221 | 2019-05-06 | 52.02 | 22.1万 | 49.80万 | 27.70万 |
| 222 | 2019-06-03 | 50.87 | 22.2万 | 48.80万 | 26.60万 |
| 223 | 2019-07-01 | 58.78 | 22.3万 | 56.49万 | 34.19万 |
| 224 | 2019-08-01 | 53.96 | 22.4万 | 51.95万 | 29.55万 |
| 225 | 2019-09-02 | 52.09 | 22.5万 | 50.25万 | 27.75万 |
| 226 | 2019-10-08 | 54.46 | 22.6万 | 52.64万 | 30.04万 |
| 227 | 2019-11-01 | 52.24 | 22.7万 | 50.59万 | 27.89万 |
| 228 | 2019-12-02 | 52.09 | 22.8万 | 50.55万 | 27.75万 |
| 229 | 2020-01-02 | 56.19 | 22.9万 | 54.63万 | 31.73万 |
| 230 | 2020-02-03 | 47.85 | 23.0万 | 46.62万 | 23.62万 |
| 231 | 2020-03-02 | 55.54 | 23.1万 | 54.21万 | 31.11万 |
| 232 | 2020-04-01 | 50.29 | 23.2万 | 49.19万 | 25.99万 |
| 233 | 2020-05-06 | 57.91 | 23.3万 | 56.74万 | 33.44万 |
| 234 | 2020-06-01 | 52.16 | 23.4万 | 51.21万 | 27.81万 |
| 235 | 2020-07-01 | 54.97 | 23.5万 | 54.06万 | 30.56万 |
| 236 | 2020-08-03 | 79.84 | 23.6万 | 78.62万 | 55.02万 |
| 237 | 2020-09-01 | 75.96 | 23.7万 | 74.90万 | 51.20万 |
| 238 | 2020-10-09 | 61.94 | 23.8万 | 61.18万 | 37.38万 |
| 239 | 2020-11-02 | 56.76 | 23.9万 | 56.16万 | 32.26万 |
| 240 | 2020-12-01 | 60.21 | 24.0万 | 59.68万 | 35.68万 |
| 241 | 2021-01-04 | 55.04 | 24.1万 | 54.65万 | 30.55万 |
| 242 | 2021-02-01 | 49.86 | 24.2万 | 49.61万 | 25.41万 |
| 243 | 2021-03-01 | 55.11 | 24.3万 | 54.93万 | 30.63万 |
| 244 | 2021-04-01 | 56.69 | 24.4万 | 56.61万 | 32.21万 |
| 245 | 2021-05-06 | 55.33 | 24.5万 | 55.35万 | 30.85万 |
| 246 | 2021-06-01 | 54.97 | 24.6万 | 55.09万 | 30.49万 |
| 247 | 2021-07-01 | 52.09 | 24.7万 | 52.30万 | 27.60万 |
| 248 | 2021-08-02 | 50.94 | 24.8万 | 51.25万 | 26.45万 |
| 249 | 2021-09-01 | 53.67 | 24.9万 | 54.09万 | 29.19万 |
| 250 | 2021-10-08 | 52.59 | 25.0万 | 53.11万 | 28.11万 |
| 251 | 2021-11-01 | 49.58 | 25.1万 | 50.17万 | 25.07万 |
| 252 | 2021-12-01 | 49.58 | 25.2万 | 50.27万 | 25.07万 |
| 253 | 2022-01-04 | 51.37 | 25.3万 | 52.18万 | 26.88万 |
| 254 | 2022-02-07 | 49.86 | 25.4万 | 50.75万 | 25.35万 |
| 255 | 2022-03-01 | 50.73 | 25.5万 | 51.73万 | 26.23万 |
| 256 | 2022-04-01 | 47.99 | 25.6万 | 49.04万 | 23.44万 |
| 257 | 2022-05-05 | 43.97 | 25.7万 | 45.03万 | 19.33万 |
| 258 | 2022-06-01 | 45.62 | 25.8万 | 46.82万 | 21.02万 |
| 259 | 2022-07-01 | 46.48 | 25.9万 | 47.80万 | 21.90万 |
| 260 | 2022-08-01 | 44.4 | 26.0万 | 45.76万 | 19.76万 |
| 261 | 2022-09-01 | 41.96 | 26.1万 | 43.35万 | 17.25万 |
| 262 | 2022-10-10 | 37.35 | 26.2万 | 38.69万 | 12.49万 |
| 263 | 2022-11-01 | 37.57 | 26.3万 | 39.01万 | 12.71万 |
| 264 | 2022-12-01 | 39.51 | 26.4万 | 41.13万 | 14.73万 |
| 265 | 2023-01-03 | 37.86 | 26.5万 | 39.51万 | 13.01万 |
| 266 | 2023-02-01 | 39.73 | 26.6万 | 41.56万 | 14.96万 |
| 267 | 2023-03-01 | 41.74 | 26.7万 | 43.77万 | 17.07万 |
| 268 | 2023-04-03 | 39.8 | 26.8万 | 41.83万 | 15.03万 |
| 269 | 2023-05-04 | 52.38 | 26.9万 | 55.15万 | 28.25万 |
| 270 | 2023-06-01 | 46.56 | 27.0万 | 49.13万 | 22.13万 |
| 271 | 2023-07-03 | 55.83 | 27.1万 | 59.01万 | 31.91万 |
| 272 | 2023-08-01 | 51.8 | 27.2万 | 54.85万 | 27.65万 |
| 273 | 2023-09-01 | 44.6 | 27.3万 | 47.32万 | 20.02万 |
| 274 | 2023-10-09 | 52.26 | 27.4万 | 55.55万 | 28.15万 |
| 275 | 2023-11-01 | 58.81 | 27.5万 | 62.61万 | 35.11万 |
| 276 | 2023-12-01 | 55.72 | 27.6万 | 59.42万 | 31.82万 |
| 277 | 2024-01-02 | 50.3 | 27.7万 | 53.74万 | 26.04万 |
| 278 | 2024-02-01 | 38.81 | 27.8万 | 41.57万 | 13.77万 |
| 279 | 2024-03-01 | 42.55 | 27.9万 | 45.67万 | 17.77万 |
| 280 | 2024-04-01 | 43.01 | 28.0万 | 46.27万 | 18.27万 |
| 281 | 2024-05-06 | 45.26 | 28.1万 | 48.79万 | 20.69万 |
| 282 | 2024-06-03 | 44.41 | 28.2万 | 47.97万 | 19.77万 |
| 283 | 2024-07-01 | 48.81 | 28.3万 | 52.82万 | 24.52万 |
| 284 | 2024-08-01 | 45.26 | 28.4万 | 49.08万 | 20.68万 |
| 285 | 2024-09-02 | 55.07 | 28.5万 | 59.82万 | 31.32万 |
| 286 | 2024-10-08 | 66 | 28.6万 | 71.79万 | 43.19万 |
| 287 | 2024-11-01 | 67.5 | 28.7万 | 73.52万 | 44.82万 |
| 288 | 2024-12-02 | 76.37 | 28.8万 | 83.29万 | 54.49万 |
| 289 | 2025-01-02 | 65.25 | 28.9万 | 71.26万 | 42.36万 |
| 290 | 2025-02-05 | 61.8 | 29.0万 | 67.59万 | 38.59万 |
| 291 | 2025-03-03 | 72.36 | 29.1万 | 79.24万 | 50.14万 |
| 292 | 2025-04-01 | 64.51 | 29.2万 | 70.74万 | 41.54万 |
| 293 | 2025-05-06 | 70.39 | 29.3万 | 77.29万 | 47.99万 |
| 294 | 2025-06-03 | 78.52 | 29.4万 | 86.32万 | 56.92万 |
| 295 | 2025-07-01 | 84.04 | 29.5万 | 92.49万 | 62.99万 |
| 296 | 2025-08-01 | 174.87 | 29.6万 | 192.55万 | 162.95万 |
| 297 | 2025-09-01 | 140.57 | 29.7万 | 154.88万 | 125.18万 |
| 298 | 2025-10-09 | 119.73 | 29.8万 | 132.02万 | 102.22万 |
| 299 | 2025-11-03 | 121.23 | 29.9万 | 133.77万 | 103.87万 |
| 300 | 2025-12-01 | 109.46 | 30.0万 | 120.88万 | 90.88万 |
| 301 | 2026-01-16 | 109.92 | 30.1万 | 121.49万 | 91.39万 |