总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-06 | 14.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 13.89 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-04-02 | 14.62 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-05-08 | 15.04 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-06-01 | 15.48 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2001-07-02 | 16.13 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2001-08-01 | 14.41 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2001-09-03 | 13.47 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2001-10-08 | 12.06 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 2001-11-01 | 12.11 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 2001-12-03 | 12.63 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 2002-01-04 | 11.3 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 2002-02-01 | 11.42 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 2002-03-01 | 11.33 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 2002-04-01 | 12.08 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 2002-05-08 | 12.18 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 2002-06-03 | 10.58 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 2002-07-01 | 12.57 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 2002-08-01 | 11.65 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 2002-09-02 | 12.12 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 2002-10-08 | 11.3 | 2.1万 | 1.86万 | -0.24万 |
| 22 | 2002-11-01 | 10.61 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 2002-12-02 | 9.17 | 2.3万 | 1.70万 | -0.60万 |
| 24 | 2003-01-02 | 8.42 | 2.4万 | 1.66万 | -0.74万 |
| 25 | 2003-02-10 | 9.67 | 2.5万 | 2.01万 | -0.49万 |
| 26 | 2003-03-03 | 9.73 | 2.6万 | 2.12万 | -0.48万 |
| 27 | 2003-04-01 | 9.37 | 2.7万 | 2.14万 | -0.56万 |
| 28 | 2003-05-12 | 10.13 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 2003-06-02 | 9.85 | 2.9万 | 2.45万 | -0.45万 |
| 30 | 2003-07-01 | 8.76 | 3.0万 | 2.28万 | -0.72万 |
| 31 | 2003-08-01 | 8.56 | 3.1万 | 2.33万 | -0.77万 |
| 32 | 2003-09-01 | 7.94 | 3.2万 | 2.26万 | -0.94万 |
| 33 | 2003-10-08 | 7.51 | 3.3万 | 2.23万 | -1.07万 |
| 34 | 2003-11-03 | 7 | 3.4万 | 2.18万 | -1.22万 |
| 35 | 2003-12-01 | 7.19 | 3.5万 | 2.34万 | -1.16万 |
| 36 | 2004-01-02 | 6.73 | 3.6万 | 2.29万 | -1.31万 |
| 37 | 2004-02-02 | 7.55 | 3.7万 | 2.67万 | -1.03万 |
| 38 | 2004-03-01 | 7.78 | 3.8万 | 2.85万 | -0.95万 |
| 39 | 2004-04-01 | 7.85 | 3.9万 | 2.98万 | -0.92万 |
| 40 | 2004-05-10 | 7 | 4.0万 | 2.76万 | -1.24万 |
| 41 | 2004-06-01 | 7.41 | 4.1万 | 3.02万 | -1.08万 |
| 42 | 2004-07-01 | 6.47 | 4.2万 | 2.73万 | -1.47万 |
| 43 | 2004-08-02 | 5.11 | 4.3万 | 2.26万 | -2.04万 |
| 44 | 2004-09-01 | 4.81 | 4.4万 | 2.23万 | -2.17万 |
| 45 | 2004-10-08 | 5.16 | 4.5万 | 2.49万 | -2.01万 |
| 46 | 2004-11-02 | 4.36 | 4.6万 | 2.20万 | -2.40万 |
| 47 | 2004-12-01 | 5.03 | 4.7万 | 2.64万 | -2.06万 |
| 48 | 2005-01-04 | 4.46 | 4.8万 | 2.44万 | -2.36万 |
| 49 | 2005-02-01 | 4.36 | 4.9万 | 2.49万 | -2.41万 |
| 50 | 2005-03-01 | 4.72 | 5.0万 | 2.79万 | -2.21万 |
| 51 | 2005-04-01 | 4.49 | 5.1万 | 2.76万 | -2.34万 |
| 52 | 2005-05-09 | 5.21 | 5.2万 | 3.30万 | -1.90万 |
| 53 | 2005-06-01 | 5.11 | 5.3万 | 3.34万 | -1.96万 |
| 54 | 2005-07-01 | 5.35 | 5.4万 | 3.59万 | -1.81万 |
| 55 | 2005-08-01 | 5.44 | 5.5万 | 3.75万 | -1.75万 |
| 56 | 2005-09-01 | 6.48 | 5.6万 | 4.57万 | -1.03万 |
| 57 | 2005-10-10 | 6.7 | 5.7万 | 4.83万 | -0.87万 |
| 58 | 2005-11-01 | 6.61 | 5.8万 | 4.86万 | -0.94万 |
| 59 | 2005-12-01 | 6.39 | 5.9万 | 4.80万 | -1.10万 |
| 60 | 2006-01-04 | 6.61 | 6.0万 | 5.06万 | -0.94万 |
| 61 | 2006-02-06 | 7.28 | 6.1万 | 5.68万 | -0.42万 |
| 62 | 2006-03-01 | 7.11 | 6.2万 | 5.64万 | -0.56万 |
| 63 | 2006-04-24 | 8.45 | 6.3万 | 6.81万 | 0.51万 |
| 64 | 2006-05-08 | 9.4 | 6.4万 | 7.67万 | 1.27万 |
| 65 | 2006-06-01 | 9.32 | 6.5万 | 7.71万 | 1.21万 |
| 66 | 2006-07-03 | 9.82 | 6.6万 | 8.22万 | 1.62万 |
| 67 | 2006-08-01 | 10.25 | 6.7万 | 8.68万 | 1.98万 |
| 68 | 2006-09-01 | 10.74 | 6.8万 | 9.20万 | 2.40万 |
| 69 | 2006-10-09 | 11.14 | 6.9万 | 9.64万 | 2.74万 |
| 70 | 2006-11-01 | 10.27 | 7.0万 | 8.99万 | 1.99万 |
| 71 | 2006-12-01 | 9.99 | 7.1万 | 8.84万 | 1.74万 |
| 72 | 2007-01-04 | 10.54 | 7.2万 | 9.43万 | 2.23万 |
| 73 | 2007-02-01 | 16.45 | 7.3万 | 14.82万 | 7.52万 |
| 74 | 2007-03-01 | 14.95 | 7.4万 | 13.56万 | 6.16万 |
| 75 | 2007-04-03 | 16.93 | 7.5万 | 15.46万 | 7.96万 |
| 76 | 2007-05-08 | 20.13 | 7.6万 | 18.48万 | 10.88万 |
| 77 | 2007-06-01 | 19.4 | 7.7万 | 17.91万 | 10.21万 |
| 78 | 2007-07-02 | 16.58 | 7.8万 | 15.41万 | 7.61万 |
| 79 | 2007-08-01 | 17.75 | 7.9万 | 16.60万 | 8.70万 |
| 80 | 2007-09-03 | 20.82 | 8.0万 | 19.57万 | 11.57万 |
| 81 | 2007-10-08 | 20.33 | 8.1万 | 19.21万 | 11.11万 |
| 82 | 2007-11-01 | 19.91 | 8.2万 | 18.91万 | 10.71万 |
| 83 | 2007-12-03 | 18.19 | 8.3万 | 17.38万 | 9.08万 |
| 84 | 2008-01-02 | 23.72 | 8.4万 | 22.76万 | 14.36万 |
| 85 | 2008-02-01 | 18.82 | 8.5万 | 18.16万 | 9.66万 |
| 86 | 2008-03-03 | 21.63 | 8.6万 | 20.97万 | 12.37万 |
| 87 | 2008-04-01 | 14.77 | 8.7万 | 14.42万 | 5.72万 |
| 88 | 2008-05-05 | 18.62 | 8.8万 | 18.28万 | 9.48万 |
| 89 | 2008-06-02 | 18.6 | 8.9万 | 18.36万 | 9.46万 |
| 90 | 2008-07-01 | 14.14 | 9.0万 | 14.06万 | 5.06万 |
| 91 | 2008-08-01 | 14.62 | 9.1万 | 14.63万 | 5.53万 |
| 92 | 2008-09-01 | 9.96 | 9.2万 | 10.07万 | 0.87万 |
| 93 | 2008-10-06 | 9.51 | 9.3万 | 9.71万 | 0.41万 |
| 94 | 2008-11-03 | 7.16 | 9.4万 | 7.41万 | -1.99万 |
| 95 | 2008-12-01 | 7.92 | 9.5万 | 8.30万 | -1.20万 |
| 96 | 2009-01-05 | 8.54 | 9.6万 | 9.05万 | -0.55万 |
| 97 | 2009-02-02 | 9.4 | 9.7万 | 10.06万 | 0.36万 |
| 98 | 2009-03-02 | 9.22 | 9.8万 | 9.97万 | 0.17万 |
| 99 | 2009-04-01 | 10.46 | 9.9万 | 11.41万 | 1.51万 |
| 100 | 2009-05-04 | 11.62 | 10.0万 | 12.77万 | 2.77万 |
| 101 | 2009-06-01 | 10.61 | 10.1万 | 11.76万 | 1.66万 |
| 102 | 2009-07-01 | 10.78 | 10.2万 | 12.05万 | 1.85万 |
| 103 | 2009-08-03 | 11.48 | 10.3万 | 12.94万 | 2.64万 |
| 104 | 2009-09-01 | 10.01 | 10.4万 | 11.38万 | 0.98万 |
| 105 | 2009-10-09 | 10.4 | 10.5万 | 11.92万 | 1.42万 |
| 106 | 2009-11-02 | 12.63 | 10.6万 | 14.58万 | 3.98万 |
| 107 | 2009-12-01 | 17.38 | 10.7万 | 20.16万 | 9.46万 |
| 108 | 2010-01-04 | 15.22 | 10.8万 | 17.76万 | 6.96万 |
| 109 | 2010-02-01 | 15.69 | 10.9万 | 18.40万 | 7.50万 |
| 110 | 2010-03-01 | 16.99 | 11.0万 | 20.03万 | 9.03万 |
| 111 | 2010-04-01 | 16.61 | 11.1万 | 19.68万 | 8.58万 |
| 112 | 2010-05-04 | 18.74 | 11.2万 | 22.31万 | 11.11万 |
| 113 | 2010-06-01 | 15.99 | 11.3万 | 19.13万 | 7.83万 |
| 114 | 2010-07-01 | 12.04 | 11.4万 | 14.51万 | 3.11万 |
| 115 | 2010-08-02 | 14.66 | 11.5万 | 17.76万 | 6.26万 |
| 116 | 2010-09-01 | 16.92 | 11.6万 | 20.60万 | 9.00万 |
| 117 | 2010-10-08 | 18.52 | 11.7万 | 22.65万 | 10.95万 |
| 118 | 2010-11-01 | 19.37 | 11.8万 | 23.79万 | 11.99万 |
| 119 | 2010-12-01 | 23.22 | 11.9万 | 28.62万 | 16.72万 |
| 120 | 2011-01-04 | 29.2 | 12.0万 | 36.09万 | 24.09万 |
| 121 | 2011-02-01 | 25.65 | 12.1万 | 31.80万 | 19.70万 |
| 122 | 2011-03-01 | 29.43 | 12.2万 | 36.59万 | 24.39万 |
| 123 | 2011-04-01 | 25.95 | 12.3万 | 32.36万 | 20.06万 |
| 124 | 2011-05-03 | 23.71 | 12.4万 | 29.67万 | 17.27万 |
| 125 | 2011-06-01 | 20.76 | 12.5万 | 26.08万 | 13.58万 |
| 126 | 2011-07-01 | 21.24 | 12.6万 | 26.78万 | 14.18万 |
| 127 | 2011-08-01 | 23.65 | 12.7万 | 29.92万 | 17.22万 |
| 128 | 2011-09-01 | 20.1 | 12.8万 | 25.53万 | 12.73万 |
| 129 | 2011-10-10 | 16.35 | 12.9万 | 20.86万 | 7.96万 |
| 130 | 2011-11-01 | 17.2 | 13.0万 | 22.05万 | 9.05万 |
| 131 | 2012-03-28 | 19.56 | 13.1万 | 25.17万 | 12.07万 |
| 132 | 2012-04-05 | 18.24 | 13.2万 | 23.57万 | 10.37万 |
| 133 | 2012-05-02 | 18.21 | 13.3万 | 23.64万 | 10.34万 |
| 134 | 2012-06-01 | 30.98 | 13.4万 | 40.31万 | 26.91万 |
| 135 | 2012-07-02 | 31.09 | 13.5万 | 40.55万 | 27.05万 |
| 136 | 2012-08-01 | 34.1 | 13.6万 | 44.58万 | 30.98万 |
| 137 | 2012-09-03 | 30.55 | 13.7万 | 40.04万 | 26.34万 |
| 138 | 2012-10-08 | 28.27 | 13.8万 | 37.15万 | 23.35万 |
| 139 | 2012-11-01 | 29.98 | 13.9万 | 39.50万 | 25.60万 |
| 140 | 2012-12-03 | 22.38 | 14.0万 | 29.59万 | 15.59万 |
| 141 | 2013-01-04 | 26.65 | 14.1万 | 35.33万 | 21.23万 |
| 142 | 2013-02-01 | 33.64 | 14.2万 | 44.70万 | 30.50万 |
| 143 | 2013-03-01 | 37.69 | 14.3万 | 50.18万 | 35.88万 |
| 144 | 2013-04-01 | 43.38 | 14.4万 | 57.85万 | 43.45万 |
| 145 | 2013-05-02 | 46.82 | 14.5万 | 62.54万 | 48.04万 |
| 146 | 2013-06-03 | 47.67 | 14.6万 | 63.78万 | 49.18万 |
| 147 | 2013-07-01 | 47.67 | 14.7万 | 63.88万 | 49.18万 |
| 148 | 2013-08-01 | 47.96 | 14.8万 | 64.36万 | 49.56万 |
| 149 | 2013-09-02 | 45.11 | 14.9万 | 60.64万 | 45.74万 |
| 150 | 2013-10-08 | 47.85 | 15.0万 | 64.42万 | 49.42万 |
| 151 | 2013-11-01 | 40.44 | 15.1万 | 54.55万 | 39.45万 |
| 152 | 2013-12-02 | 36.48 | 15.2万 | 49.31万 | 34.11万 |
| 153 | 2014-01-02 | 37.78 | 15.3万 | 51.16万 | 35.86万 |
| 154 | 2014-02-07 | 36.18 | 15.4万 | 49.10万 | 33.70万 |
| 155 | 2014-03-03 | 36.09 | 15.5万 | 49.07万 | 33.57万 |
| 156 | 2014-04-01 | 35.16 | 15.6万 | 47.91万 | 32.31万 |
| 157 | 2014-05-05 | 32.16 | 15.7万 | 43.92万 | 28.22万 |
| 158 | 2014-06-03 | 33.77 | 15.8万 | 46.22万 | 30.42万 |
| 159 | 2014-07-01 | 33.59 | 15.9万 | 46.07万 | 30.17万 |
| 160 | 2014-08-01 | 37.07 | 16.0万 | 50.95万 | 34.95万 |
| 161 | 2014-09-01 | 36.01 | 16.1万 | 49.59万 | 33.49万 |
| 162 | 2014-10-08 | 38.28 | 16.2万 | 52.82万 | 36.62万 |
| 163 | 2014-11-03 | 36.67 | 16.3万 | 50.69万 | 34.39万 |
| 164 | 2014-12-01 | 35.8 | 16.4万 | 49.59万 | 33.19万 |
| 165 | 2015-01-13 | 40.05 | 16.5万 | 55.58万 | 39.08万 |
| 166 | 2015-02-02 | 39.95 | 16.6万 | 55.54万 | 38.94万 |
| 167 | 2015-03-02 | 41.87 | 16.7万 | 58.31万 | 41.61万 |
| 168 | 2015-04-01 | 45.77 | 16.8万 | 63.84万 | 47.04万 |
| 169 | 2015-05-04 | 48.09 | 16.9万 | 67.18万 | 50.28万 |
| 170 | 2015-06-01 | 59.45 | 17.0万 | 83.15万 | 66.15万 |
| 171 | 2015-07-01 | 45.56 | 17.1万 | 63.82万 | 46.72万 |
| 172 | 2015-08-03 | 41.25 | 17.2万 | 57.88万 | 40.68万 |
| 173 | 2015-09-01 | 36.24 | 17.3万 | 50.95万 | 33.65万 |
| 174 | 2015-10-08 | 37.57 | 17.4万 | 52.92万 | 35.52万 |
| 175 | 2015-11-02 | 38.04 | 17.5万 | 53.68万 | 36.18万 |
| 176 | 2015-12-02 | 38.99 | 17.6万 | 55.12万 | 37.52万 |
| 177 | 2016-01-04 | 37.23 | 17.7万 | 52.74万 | 35.04万 |
| 178 | 2016-02-01 | 28.9 | 17.8万 | 41.04万 | 23.24万 |
| 179 | 2016-03-01 | 28.25 | 17.9万 | 40.21万 | 22.31万 |
| 180 | 2016-04-01 | 31.28 | 18.0万 | 44.63万 | 26.63万 |
| 181 | 2016-05-03 | 31.77 | 18.1万 | 45.43万 | 27.33万 |
| 182 | 2016-06-01 | 32.55 | 18.2万 | 46.64万 | 28.44万 |
| 183 | 2016-07-01 | 33.33 | 18.3万 | 47.86万 | 29.56万 |
| 184 | 2016-08-01 | 35.42 | 18.4万 | 50.96万 | 32.56万 |
| 185 | 2016-09-01 | 34.54 | 18.5万 | 49.79万 | 31.29万 |
| 186 | 2016-10-10 | 34.28 | 18.6万 | 49.52万 | 30.92万 |
| 187 | 2016-11-01 | 36.62 | 18.7万 | 53.00万 | 34.30万 |
| 188 | 2016-12-01 | 34.85 | 18.8万 | 50.54万 | 31.74万 |
| 189 | 2017-01-03 | 33.16 | 18.9万 | 48.19万 | 29.29万 |
| 190 | 2017-02-03 | 33.92 | 19.0万 | 49.39万 | 30.39万 |
| 191 | 2017-03-01 | 36.83 | 19.1万 | 53.73万 | 34.63万 |
| 192 | 2017-04-05 | 38.73 | 19.2万 | 56.60万 | 37.40万 |
| 193 | 2017-05-02 | 37.87 | 19.3万 | 55.44万 | 36.14万 |
| 194 | 2017-06-01 | 39.01 | 19.4万 | 57.21万 | 37.81万 |
| 195 | 2017-07-03 | 40.1 | 19.5万 | 58.91万 | 39.41万 |
| 196 | 2017-08-01 | 37.57 | 19.6万 | 55.29万 | 35.69万 |
| 197 | 2017-09-01 | 38.49 | 19.7万 | 56.75万 | 37.05万 |
| 198 | 2017-10-09 | 39.74 | 19.8万 | 58.69万 | 38.89万 |
| 199 | 2018-01-08 | 41.21 | 19.9万 | 60.96万 | 41.06万 |
| 200 | 2018-02-01 | 38.36 | 20.0万 | 56.85万 | 36.85万 |
| 201 | 2018-03-01 | 36.01 | 20.1万 | 53.46万 | 33.36万 |
| 202 | 2018-04-02 | 41.14 | 20.2万 | 61.18万 | 40.98万 |
| 203 | 2018-05-02 | 50.66 | 20.3万 | 75.44万 | 55.14万 |
| 204 | 2018-06-01 | 55.24 | 20.4万 | 82.36万 | 61.96万 |
| 205 | 2018-07-02 | 50.37 | 20.5万 | 75.20万 | 54.70万 |
| 206 | 2018-08-01 | 50.76 | 20.6万 | 75.88万 | 55.28万 |
| 207 | 2018-09-03 | 50.58 | 20.7万 | 75.71万 | 55.01万 |
| 208 | 2018-10-08 | 48.1 | 20.8万 | 72.10万 | 51.30万 |
| 209 | 2018-11-01 | 51.84 | 20.9万 | 77.80万 | 56.90万 |
| 210 | 2018-12-03 | 54.09 | 21.0万 | 81.28万 | 60.28万 |
| 211 | 2019-01-02 | 47.45 | 21.1万 | 71.40万 | 50.30万 |
| 212 | 2019-02-01 | 46.94 | 21.2万 | 70.74万 | 49.54万 |
| 213 | 2019-03-01 | 51.83 | 21.3万 | 78.20万 | 56.90万 |
| 214 | 2019-04-01 | 54.42 | 21.4万 | 82.21万 | 60.81万 |
| 215 | 2019-05-06 | 58.94 | 21.5万 | 89.14万 | 67.64万 |
| 216 | 2019-06-03 | 52.81 | 21.6万 | 79.97万 | 58.37万 |
| 217 | 2019-07-01 | 58.8 | 21.7万 | 89.14万 | 67.44万 |
| 218 | 2019-08-01 | 50.9 | 21.8万 | 77.26万 | 55.46万 |
| 219 | 2019-09-02 | 51.72 | 21.9万 | 78.61万 | 56.71万 |
| 220 | 2019-10-08 | 49 | 22.0万 | 74.58万 | 52.58万 |
| 221 | 2019-11-01 | 48.2 | 22.1万 | 73.46万 | 51.36万 |
| 222 | 2019-12-02 | 46.34 | 22.2万 | 70.72万 | 48.52万 |
| 223 | 2020-01-02 | 49.27 | 22.3万 | 75.29万 | 52.99万 |
| 224 | 2020-02-03 | 51.95 | 22.4万 | 79.49万 | 57.09万 |
| 225 | 2020-03-02 | 48.72 | 22.5万 | 74.65万 | 52.15万 |
| 226 | 2020-04-01 | 43.09 | 22.6万 | 66.12万 | 43.52万 |
| 227 | 2020-05-06 | 44.19 | 22.7万 | 67.91万 | 45.21万 |
| 228 | 2020-06-01 | 43.44 | 22.8万 | 66.86万 | 44.06万 |
| 229 | 2020-07-01 | 46.49 | 22.9万 | 71.65万 | 48.75万 |
| 230 | 2020-08-03 | 53.23 | 23.0万 | 82.14万 | 59.14万 |
| 231 | 2020-09-01 | 46.27 | 23.1万 | 71.50万 | 48.40万 |
| 232 | 2020-10-09 | 43.85 | 23.2万 | 67.86万 | 44.66万 |
| 233 | 2020-11-02 | 43.58 | 23.3万 | 67.54万 | 44.24万 |
| 234 | 2020-12-01 | 44.81 | 23.4万 | 69.55万 | 46.15万 |
| 235 | 2021-01-04 | 42.29 | 23.5万 | 65.74万 | 42.24万 |
| 236 | 2021-02-01 | 40.45 | 23.6万 | 62.98万 | 39.38万 |
| 237 | 2021-03-01 | 42.64 | 23.7万 | 66.49万 | 42.79万 |
| 238 | 2021-04-01 | 40.58 | 23.8万 | 63.37万 | 39.57万 |
| 239 | 2021-05-06 | 43.5 | 23.9万 | 68.03万 | 44.13万 |
| 240 | 2021-06-01 | 45.76 | 24.0万 | 71.67万 | 47.67万 |
| 241 | 2021-07-01 | 51.16 | 24.1万 | 80.23万 | 56.13万 |
| 242 | 2021-08-02 | 44.94 | 24.2万 | 70.57万 | 46.37万 |
| 243 | 2021-09-01 | 43.85 | 24.3万 | 68.96万 | 44.66万 |
| 244 | 2021-10-08 | 44.37 | 24.4万 | 69.88万 | 45.48万 |
| 245 | 2021-11-01 | 42.91 | 24.5万 | 67.68万 | 43.18万 |
| 246 | 2021-12-01 | 43.12 | 24.6万 | 68.11万 | 43.51万 |
| 247 | 2022-01-04 | 49.75 | 24.7万 | 78.68万 | 53.98万 |
| 248 | 2022-02-07 | 43.12 | 24.8万 | 68.30万 | 43.50万 |
| 249 | 2022-03-01 | 43.55 | 24.9万 | 69.08万 | 44.18万 |
| 250 | 2022-04-01 | 45.27 | 25.0万 | 71.91万 | 46.91万 |
| 251 | 2022-05-05 | 43.84 | 25.1万 | 69.74万 | 44.64万 |
| 252 | 2022-06-01 | 44.57 | 25.2万 | 71.00万 | 45.80万 |
| 253 | 2022-07-01 | 46.03 | 25.3万 | 73.42万 | 48.12万 |
| 254 | 2022-08-01 | 43.27 | 25.4万 | 69.12万 | 43.72万 |
| 255 | 2022-09-01 | 41.31 | 25.5万 | 66.09万 | 40.59万 |
| 256 | 2022-10-10 | 39.22 | 25.6万 | 62.84万 | 37.24万 |
| 257 | 2022-11-01 | 41.47 | 25.7万 | 66.55万 | 40.85万 |
| 258 | 2022-12-01 | 47.25 | 25.8万 | 75.93万 | 50.13万 |
| 259 | 2023-01-03 | 45.07 | 25.9万 | 72.52万 | 46.62万 |
| 260 | 2023-02-01 | 45.32 | 26.0万 | 73.03万 | 47.03万 |
| 261 | 2023-03-01 | 47.02 | 26.1万 | 75.86万 | 49.76万 |
| 262 | 2023-04-03 | 48.77 | 26.2万 | 78.79万 | 52.59万 |
| 263 | 2023-05-04 | 50.76 | 26.3万 | 82.10万 | 55.80万 |
| 264 | 2023-06-01 | 50.79 | 26.4万 | 82.25万 | 55.85万 |
| 265 | 2023-07-03 | 47.89 | 26.5万 | 77.65万 | 51.15万 |
| 266 | 2023-08-01 | 48.11 | 26.6万 | 78.11万 | 51.51万 |
| 267 | 2023-09-01 | 47.1 | 26.7万 | 76.57万 | 49.87万 |
| 268 | 2023-10-09 | 47.4 | 26.8万 | 77.16万 | 50.36万 |
| 269 | 2023-11-01 | 45.54 | 26.9万 | 74.23万 | 47.33万 |
| 270 | 2023-12-01 | 45.84 | 27.0万 | 74.82万 | 47.82万 |
| 271 | 2024-01-02 | 44.23 | 27.1万 | 72.29万 | 45.19万 |
| 272 | 2024-02-01 | 42.6 | 27.2万 | 69.73万 | 42.53万 |
| 273 | 2024-03-01 | 45.51 | 27.3万 | 74.59万 | 47.29万 |
| 274 | 2024-04-01 | 44.65 | 27.4万 | 73.28万 | 45.88万 |
| 275 | 2024-05-06 | 48.97 | 27.5万 | 80.47万 | 52.97万 |
| 276 | 2024-06-03 | 47.31 | 27.6万 | 77.84万 | 50.24万 |
| 277 | 2024-07-01 | 46.43 | 27.7万 | 76.50万 | 48.80万 |
| 278 | 2024-08-01 | 45.51 | 27.8万 | 75.08万 | 47.28万 |
| 279 | 2024-09-02 | 42.46 | 27.9万 | 70.15万 | 42.25万 |
| 280 | 2024-10-08 | 48.45 | 28.0万 | 80.15万 | 52.15万 |
| 281 | 2024-11-01 | 44.78 | 28.1万 | 74.17万 | 46.07万 |
| 282 | 2024-12-02 | 45.94 | 28.2万 | 76.20万 | 48.00万 |
| 283 | 2025-01-02 | 44.04 | 28.3万 | 73.14万 | 44.84万 |
| 284 | 2025-02-05 | 43.35 | 28.4万 | 72.10万 | 43.70万 |
| 285 | 2025-03-03 | 42.98 | 28.5万 | 71.58万 | 43.08万 |
| 286 | 2025-04-01 | 43.26 | 28.6万 | 72.15万 | 43.55万 |
| 287 | 2025-05-06 | 42.57 | 28.7万 | 71.10万 | 42.40万 |
| 288 | 2025-06-03 | 43.7 | 28.8万 | 73.09万 | 44.29万 |
| 289 | 2025-07-01 | 43.05 | 28.9万 | 72.10万 | 43.20万 |
| 290 | 2025-08-01 | 44.11 | 29.0万 | 73.97万 | 44.97万 |
| 291 | 2025-09-01 | 43.37 | 29.1万 | 72.83万 | 43.73万 |
| 292 | 2025-10-09 | 42.61 | 29.2万 | 71.66万 | 42.46万 |
| 293 | 2025-11-03 | 43.96 | 29.3万 | 74.03万 | 44.73万 |
| 294 | 2025-12-01 | 42.95 | 29.4万 | 72.43万 | 43.03万 |
| 295 | 2026-01-16 | 41.88 | 29.5万 | 70.72万 | 41.22万 |