总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-03-12 | 29 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-04-02 | 33.29 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2001-05-08 | 35.1 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2001-06-01 | 35.64 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-07-02 | 35.95 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2001-08-01 | 35.89 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2001-09-03 | 28 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 2001-10-08 | 22.32 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 2001-11-01 | 21.54 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 2001-12-03 | 24.36 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2002-01-04 | 22.59 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2002-02-01 | 21.11 | 1.2万 | 0.92万 | -0.28万 |
| 13 | 2002-03-01 | 21.4 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 2002-04-01 | 26.55 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 2002-05-08 | 27.83 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 2002-06-03 | 22.15 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 2002-07-01 | 24.41 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 2002-08-01 | 23.21 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 2002-09-02 | 23.95 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 2002-10-08 | 22.28 | 2.0万 | 1.72万 | -0.28万 |
| 21 | 2002-11-01 | 20.12 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 2002-12-02 | 16.11 | 2.2万 | 1.42万 | -0.78万 |
| 23 | 2003-01-02 | 15.98 | 2.3万 | 1.51万 | -0.79万 |
| 24 | 2003-02-10 | 19.11 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 2003-03-03 | 20.73 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 2003-04-01 | 20.97 | 2.6万 | 2.30万 | -0.30万 |
| 27 | 2003-05-12 | 20.51 | 2.7万 | 2.35万 | -0.35万 |
| 28 | 2003-06-02 | 21.42 | 2.8万 | 2.55万 | -0.25万 |
| 29 | 2003-07-01 | 18.99 | 2.9万 | 2.36万 | -0.54万 |
| 30 | 2003-08-01 | 18.55 | 3.0万 | 2.41万 | -0.59万 |
| 31 | 2003-09-01 | 19.29 | 3.1万 | 2.60万 | -0.50万 |
| 32 | 2003-10-08 | 18.27 | 3.2万 | 2.56万 | -0.64万 |
| 33 | 2003-11-03 | 15.23 | 3.3万 | 2.24万 | -1.06万 |
| 34 | 2003-12-01 | 15.29 | 3.4万 | 2.35万 | -1.05万 |
| 35 | 2004-01-02 | 12.11 | 3.5万 | 1.96万 | -1.54万 |
| 36 | 2004-02-02 | 14.11 | 3.6万 | 2.38万 | -1.22万 |
| 37 | 2004-03-01 | 14.39 | 3.7万 | 2.53万 | -1.17万 |
| 38 | 2004-04-01 | 17.05 | 3.8万 | 3.10万 | -0.70万 |
| 39 | 2004-05-10 | 13.58 | 3.9万 | 2.57万 | -1.33万 |
| 40 | 2004-06-01 | 13.31 | 4.0万 | 2.62万 | -1.38万 |
| 41 | 2004-07-01 | 11.9 | 4.1万 | 2.44万 | -1.66万 |
| 42 | 2004-08-02 | 12.2 | 4.2万 | 2.60万 | -1.60万 |
| 43 | 2004-09-01 | 11.79 | 4.3万 | 2.61万 | -1.69万 |
| 44 | 2004-10-08 | 12.04 | 4.4万 | 2.77万 | -1.63万 |
| 45 | 2004-11-01 | 10.73 | 4.5万 | 2.57万 | -1.93万 |
| 46 | 2004-12-01 | 10.94 | 4.6万 | 2.72万 | -1.88万 |
| 47 | 2005-01-04 | 9.72 | 4.7万 | 2.51万 | -2.19万 |
| 48 | 2005-02-01 | 9.74 | 4.8万 | 2.62万 | -2.18万 |
| 49 | 2005-03-01 | 10.84 | 4.9万 | 3.02万 | -1.88万 |
| 50 | 2005-04-01 | 9.96 | 5.0万 | 2.87万 | -2.13万 |
| 51 | 2005-05-09 | 9.39 | 5.1万 | 2.81万 | -2.29万 |
| 52 | 2005-06-01 | 9.08 | 5.2万 | 2.81万 | -2.39万 |
| 53 | 2005-07-01 | 9.82 | 5.3万 | 3.14万 | -2.16万 |
| 54 | 2005-08-01 | 9.87 | 5.4万 | 3.26万 | -2.14万 |
| 55 | 2005-09-01 | 10.7 | 5.5万 | 3.63万 | -1.87万 |
| 56 | 2005-10-10 | 10.49 | 5.6万 | 3.66万 | -1.94万 |
| 57 | 2005-11-01 | 9.69 | 5.7万 | 3.48万 | -2.22万 |
| 58 | 2005-12-01 | 10.07 | 5.8万 | 3.72万 | -2.08万 |
| 59 | 2006-01-04 | 10.54 | 5.9万 | 3.99万 | -1.91万 |
| 60 | 2006-02-16 | 11.58 | 6.0万 | 4.49万 | -1.51万 |
| 61 | 2006-03-02 | 11.27 | 6.1万 | 4.47万 | -1.63万 |
| 62 | 2006-04-03 | 12.56 | 6.2万 | 5.08万 | -1.12万 |
| 63 | 2006-05-08 | 10.77 | 6.3万 | 4.45万 | -1.85万 |
| 64 | 2006-06-01 | 12.2 | 6.4万 | 5.15万 | -1.25万 |
| 65 | 2006-07-03 | 12.96 | 6.5万 | 5.57万 | -0.93万 |
| 66 | 2006-08-01 | 17.8 | 6.6万 | 7.74万 | 1.14万 |
| 67 | 2006-09-01 | 18.42 | 6.7万 | 8.11万 | 1.41万 |
| 68 | 2006-10-09 | 22.1 | 6.8万 | 9.83万 | 3.03万 |
| 69 | 2006-11-01 | 19.45 | 6.9万 | 8.76万 | 1.86万 |
| 70 | 2006-12-01 | 22.82 | 7.0万 | 10.37万 | 3.37万 |
| 71 | 2007-01-04 | 20.2 | 7.1万 | 9.28万 | 2.18万 |
| 72 | 2007-02-01 | 21.48 | 7.2万 | 9.97万 | 2.77万 |
| 73 | 2007-03-01 | 27.63 | 7.3万 | 12.92万 | 5.62万 |
| 74 | 2007-04-02 | 39.76 | 7.4万 | 18.70万 | 11.30万 |
| 75 | 2007-06-12 | 50.93 | 7.5万 | 24.05万 | 16.55万 |
| 76 | 2007-07-02 | 113.67 | 7.6万 | 53.78万 | 46.18万 |
| 77 | 2007-08-01 | 147.12 | 7.7万 | 69.71万 | 62.01万 |
| 78 | 2007-09-03 | 160.79 | 7.8万 | 76.28万 | 68.48万 |
| 79 | 2007-10-08 | 132.74 | 7.9万 | 63.08万 | 55.18万 |
| 80 | 2007-11-01 | 139.35 | 8.0万 | 66.32万 | 58.32万 |
| 81 | 2007-12-03 | 91.59 | 8.1万 | 43.69万 | 35.59万 |
| 82 | 2008-01-02 | 126.75 | 8.2万 | 60.56万 | 52.36万 |
| 83 | 2008-02-01 | 116.95 | 8.3万 | 55.98万 | 47.68万 |
| 84 | 2008-03-03 | 105.53 | 8.4万 | 50.61万 | 42.21万 |
| 85 | 2008-04-01 | 91.59 | 8.5万 | 44.02万 | 35.52万 |
| 86 | 2008-05-05 | 72.27 | 8.6万 | 34.84万 | 26.24万 |
| 87 | 2008-06-02 | 50.99 | 8.7万 | 24.68万 | 15.98万 |
| 88 | 2008-07-01 | 36.52 | 8.8万 | 17.78万 | 8.98万 |
| 89 | 2008-08-01 | 45.32 | 8.9万 | 22.16万 | 13.26万 |
| 90 | 2008-09-01 | 25.88 | 9.0万 | 12.75万 | 3.75万 |
| 91 | 2008-10-06 | 21.51 | 9.1万 | 10.70万 | 1.60万 |
| 92 | 2008-11-03 | 16.39 | 9.2万 | 8.25万 | -0.95万 |
| 93 | 2008-12-01 | 26.53 | 9.3万 | 13.46万 | 4.16万 |
| 94 | 2009-01-05 | 22.26 | 9.4万 | 11.39万 | 1.99万 |
| 95 | 2009-02-02 | 26.53 | 9.5万 | 13.68万 | 4.18万 |
| 96 | 2009-03-02 | 32.02 | 9.6万 | 16.61万 | 7.01万 |
| 97 | 2009-04-01 | 43.54 | 9.7万 | 22.69万 | 12.99万 |
| 98 | 2009-05-04 | 52.99 | 9.8万 | 27.71万 | 17.91万 |
| 99 | 2009-06-01 | 59.2 | 9.9万 | 31.06万 | 21.16万 |
| 100 | 2009-07-01 | 73.83 | 10.0万 | 38.83万 | 28.83万 |
| 101 | 2009-08-03 | 77.89 | 10.1万 | 41.07万 | 30.97万 |
| 102 | 2009-09-01 | 56.11 | 10.2万 | 29.68万 | 19.48万 |
| 103 | 2009-10-09 | 65.19 | 10.3万 | 34.59万 | 24.29万 |
| 104 | 2009-11-02 | 71.18 | 10.4万 | 37.87万 | 27.47万 |
| 105 | 2009-12-01 | 75.83 | 10.5万 | 40.44万 | 29.94万 |
| 106 | 2010-01-04 | 61.82 | 10.6万 | 33.07万 | 22.47万 |
| 107 | 2010-02-01 | 54.02 | 10.7万 | 29.00万 | 18.30万 |
| 108 | 2010-03-01 | 59.57 | 10.8万 | 32.07万 | 21.27万 |
| 109 | 2010-04-01 | 69.93 | 10.9万 | 37.75万 | 26.85万 |
| 110 | 2010-05-04 | 48.75 | 11.0万 | 26.42万 | 15.42万 |
| 111 | 2010-06-01 | 45.69 | 11.1万 | 24.86万 | 13.76万 |
| 112 | 2010-07-01 | 42.79 | 11.2万 | 23.38万 | 12.18万 |
| 113 | 2010-08-02 | 56.58 | 11.3万 | 31.02万 | 19.72万 |
| 114 | 2010-09-01 | 52.4 | 11.4万 | 28.83万 | 17.43万 |
| 115 | 2010-10-08 | 51.4 | 11.5万 | 28.38万 | 16.88万 |
| 116 | 2010-11-01 | 57.86 | 11.6万 | 32.04万 | 20.44万 |
| 117 | 2010-12-01 | 49.59 | 11.7万 | 27.56万 | 15.86万 |
| 118 | 2011-01-04 | 59.54 | 11.8万 | 33.19万 | 21.39万 |
| 119 | 2011-02-01 | 51.71 | 11.9万 | 28.93万 | 17.03万 |
| 120 | 2011-03-01 | 50.84 | 12.0万 | 28.54万 | 16.54万 |
| 121 | 2011-04-01 | 59.01 | 12.1万 | 33.23万 | 21.13万 |
| 122 | 2011-05-03 | 53.59 | 12.2万 | 30.28万 | 18.08万 |
| 123 | 2011-06-01 | 46.53 | 12.3万 | 26.39万 | 14.09万 |
| 124 | 2011-07-01 | 56.23 | 12.4万 | 31.99万 | 19.59万 |
| 125 | 2011-08-01 | 48.6 | 12.5万 | 27.75万 | 15.25万 |
| 126 | 2011-09-01 | 49.78 | 12.6万 | 28.52万 | 15.92万 |
| 127 | 2011-10-10 | 34.85 | 12.7万 | 20.07万 | 7.37万 |
| 128 | 2011-11-01 | 37.2 | 12.8万 | 21.52万 | 8.72万 |
| 129 | 2011-12-01 | 36.23 | 12.9万 | 21.06万 | 8.16万 |
| 130 | 2012-01-04 | 39.84 | 13.0万 | 23.26万 | 10.26万 |
| 131 | 2012-02-01 | 40.37 | 13.1万 | 23.67万 | 10.57万 |
| 132 | 2012-03-01 | 50.51 | 13.2万 | 29.71万 | 16.51万 |
| 133 | 2012-04-05 | 50.87 | 13.3万 | 30.02万 | 16.72万 |
| 134 | 2012-05-02 | 54.16 | 13.4万 | 32.06万 | 18.66万 |
| 135 | 2012-06-01 | 59.11 | 13.5万 | 35.10万 | 21.60万 |
| 136 | 2012-07-02 | 56.47 | 13.6万 | 33.63万 | 20.03万 |
| 137 | 2012-08-01 | 48.72 | 13.7万 | 29.11万 | 15.41万 |
| 138 | 2012-09-03 | 44.02 | 13.8万 | 26.40万 | 12.60万 |
| 139 | 2012-10-08 | 42.03 | 13.9万 | 25.31万 | 11.41万 |
| 140 | 2012-11-01 | 46.61 | 14.0万 | 28.17万 | 14.17万 |
| 141 | 2012-12-03 | 44.99 | 14.1万 | 27.29万 | 13.19万 |
| 142 | 2013-01-04 | 57 | 14.2万 | 34.67万 | 20.47万 |
| 143 | 2013-02-01 | 49.37 | 14.3万 | 30.13万 | 15.83万 |
| 144 | 2013-03-01 | 47.14 | 14.4万 | 28.87万 | 14.47万 |
| 145 | 2013-04-01 | 42.88 | 14.5万 | 26.36万 | 11.86万 |
| 146 | 2013-05-02 | 41.91 | 14.6万 | 25.87万 | 11.27万 |
| 147 | 2013-06-03 | 45.48 | 14.7万 | 28.17万 | 13.47万 |
| 148 | 2013-07-01 | 38.12 | 14.8万 | 23.71万 | 8.91万 |
| 149 | 2013-08-01 | 38.6 | 14.9万 | 24.11万 | 9.21万 |
| 150 | 2013-09-02 | 37.75 | 15.0万 | 23.68万 | 8.68万 |
| 151 | 2013-10-08 | 38.91 | 15.1万 | 24.51万 | 9.41万 |
| 152 | 2013-11-01 | 38.42 | 15.2万 | 24.30万 | 9.10万 |
| 153 | 2013-12-02 | 35.5 | 15.3万 | 22.55万 | 7.25万 |
| 154 | 2014-01-02 | 34.83 | 15.4万 | 22.23万 | 6.83万 |
| 155 | 2014-02-07 | 31.61 | 15.5万 | 20.27万 | 4.77万 |
| 156 | 2014-03-03 | 29.42 | 15.6万 | 18.97万 | 3.37万 |
| 157 | 2014-04-01 | 34.22 | 15.7万 | 22.16万 | 6.46万 |
| 158 | 2014-05-05 | 32.21 | 15.8万 | 20.96万 | 5.16万 |
| 159 | 2014-06-03 | 32.28 | 15.9万 | 21.10万 | 5.20万 |
| 160 | 2014-07-01 | 31.79 | 16.0万 | 20.88万 | 4.88万 |
| 161 | 2014-08-01 | 37.57 | 16.1万 | 24.78万 | 8.68万 |
| 162 | 2014-09-01 | 37.02 | 16.2万 | 24.52万 | 8.32万 |
| 163 | 2014-10-08 | 39.58 | 16.3万 | 26.31万 | 10.01万 |
| 164 | 2014-11-03 | 40.67 | 16.4万 | 27.14万 | 10.74万 |
| 165 | 2014-12-01 | 48.28 | 16.5万 | 32.32万 | 15.82万 |
| 166 | 2015-01-05 | 73.04 | 16.6万 | 48.99万 | 32.39万 |
| 167 | 2015-02-02 | 68.9 | 16.7万 | 46.31万 | 29.61万 |
| 168 | 2015-03-02 | 67.81 | 16.8万 | 45.68万 | 28.88万 |
| 169 | 2015-04-01 | 77.48 | 16.9万 | 52.30万 | 35.40万 |
| 170 | 2015-05-04 | 96.46 | 17.0万 | 65.21万 | 48.21万 |
| 171 | 2015-06-03 | 99.14 | 17.1万 | 67.12万 | 50.02万 |
| 172 | 2015-07-01 | 112.65 | 17.2万 | 76.36万 | 59.16万 |
| 173 | 2015-08-03 | 107.53 | 17.3万 | 72.99万 | 55.69万 |
| 174 | 2015-09-01 | 69.02 | 17.4万 | 46.95万 | 29.55万 |
| 175 | 2015-10-08 | 65.31 | 17.5万 | 44.53万 | 27.03万 |
| 176 | 2015-11-02 | 76.99 | 17.6万 | 52.59万 | 34.99万 |
| 177 | 2015-12-01 | 85.63 | 17.7万 | 58.59万 | 40.89万 |
| 178 | 2016-01-04 | 75.47 | 17.8万 | 51.74万 | 33.94万 |
| 179 | 2016-02-01 | 60.14 | 17.9万 | 41.33万 | 23.43万 |
| 180 | 2016-03-01 | 68.66 | 18.0万 | 47.29万 | 29.29万 |
| 181 | 2016-04-01 | 68.41 | 18.1万 | 47.21万 | 29.11万 |
| 182 | 2016-05-03 | 71.27 | 18.2万 | 49.29万 | 31.09万 |
| 183 | 2016-06-01 | 69.33 | 18.3万 | 48.05万 | 29.75万 |
| 184 | 2016-07-01 | 74.26 | 18.4万 | 51.56万 | 33.16万 |
| 185 | 2016-08-01 | 74.32 | 18.5万 | 51.70万 | 33.20万 |
| 186 | 2016-09-01 | 80.7 | 18.6万 | 56.24万 | 37.64万 |
| 187 | 2016-10-10 | 80.64 | 18.7万 | 56.30万 | 37.60万 |
| 188 | 2016-11-01 | 79.97 | 18.8万 | 55.93万 | 37.13万 |
| 189 | 2016-12-01 | 92.75 | 18.9万 | 64.97万 | 46.07万 |
| 190 | 2017-01-03 | 80.46 | 19.0万 | 56.46万 | 37.46万 |
| 191 | 2017-02-03 | 78.94 | 19.1万 | 55.50万 | 36.40万 |
| 192 | 2017-03-01 | 83.62 | 19.2万 | 58.89万 | 39.69万 |
| 193 | 2017-04-05 | 89.22 | 19.3万 | 62.93万 | 43.63万 |
| 194 | 2017-05-02 | 78.88 | 19.4万 | 55.74万 | 36.34万 |
| 195 | 2017-06-01 | 80.28 | 19.5万 | 56.83万 | 37.33万 |
| 196 | 2017-07-03 | 80.22 | 19.6万 | 56.88万 | 37.28万 |
| 197 | 2017-08-01 | 79.73 | 19.7万 | 56.64万 | 36.94万 |
| 198 | 2017-09-01 | 78.88 | 19.8万 | 56.13万 | 36.33万 |
| 199 | 2017-10-09 | 78.39 | 19.9万 | 55.88万 | 35.98万 |
| 200 | 2017-11-01 | 76.32 | 20.0万 | 54.51万 | 34.51万 |
| 201 | 2017-12-01 | 73.04 | 20.1万 | 52.27万 | 32.17万 |
| 202 | 2018-01-02 | 68.72 | 20.2万 | 49.27万 | 29.07万 |
| 203 | 2018-02-01 | 71.76 | 20.3万 | 51.55万 | 31.25万 |
| 204 | 2018-03-01 | 66.65 | 20.4万 | 47.98万 | 27.58万 |
| 205 | 2018-04-02 | 62.21 | 20.5万 | 44.89万 | 24.39万 |
| 206 | 2018-05-02 | 65.01 | 20.6万 | 47.01万 | 26.41万 |
| 207 | 2018-06-01 | 61.54 | 20.7万 | 44.60万 | 23.90万 |
| 208 | 2018-07-02 | 54.73 | 20.8万 | 39.76万 | 18.96万 |
| 209 | 2018-08-01 | 57.1 | 20.9万 | 41.58万 | 20.68万 |
| 210 | 2018-09-03 | 55.82 | 21.0万 | 40.75万 | 19.75万 |
| 211 | 2018-10-08 | 57.04 | 21.1万 | 41.74万 | 20.64万 |
| 212 | 2018-11-01 | 56.55 | 21.2万 | 41.48万 | 20.28万 |
| 213 | 2018-12-03 | 56.19 | 21.3万 | 41.32万 | 20.02万 |
| 214 | 2019-01-02 | 56.92 | 21.4万 | 41.96万 | 20.56万 |
| 215 | 2019-02-01 | 58.98 | 21.5万 | 43.58万 | 22.08万 |
| 216 | 2019-03-01 | 63.43 | 21.6万 | 46.96万 | 25.36万 |
| 217 | 2019-04-01 | 73.46 | 21.7万 | 54.49万 | 32.79万 |
| 218 | 2019-05-06 | 65.86 | 21.8万 | 48.95万 | 27.15万 |
| 219 | 2019-06-03 | 68.29 | 21.9万 | 50.86万 | 28.96万 |
| 220 | 2019-07-01 | 69.81 | 22.0万 | 52.09万 | 30.09万 |
| 221 | 2019-08-01 | 62.82 | 22.1万 | 46.97万 | 24.87万 |
| 222 | 2019-09-02 | 65.19 | 22.2万 | 48.85万 | 26.65万 |
| 223 | 2019-10-08 | 68.23 | 22.3万 | 51.22万 | 28.92万 |
| 224 | 2019-11-01 | 66.29 | 22.4万 | 49.87万 | 27.47万 |
| 225 | 2019-12-02 | 63.12 | 22.5万 | 47.58万 | 25.08万 |
| 226 | 2020-01-02 | 66.89 | 22.6万 | 50.53万 | 27.93万 |
| 227 | 2020-02-03 | 57.4 | 22.7万 | 43.46万 | 20.76万 |
| 228 | 2020-03-02 | 59.23 | 22.8万 | 44.94万 | 22.14万 |
| 229 | 2020-04-01 | 57.1 | 22.9万 | 43.43万 | 20.53万 |
| 230 | 2020-05-06 | 56.19 | 23.0万 | 42.83万 | 19.83万 |
| 231 | 2020-06-01 | 54.48 | 23.1万 | 41.63万 | 18.53万 |
| 232 | 2020-07-01 | 56.12 | 23.2万 | 42.98万 | 19.78万 |
| 233 | 2020-08-03 | 60.57 | 23.3万 | 46.49万 | 23.19万 |
| 234 | 2020-09-01 | 60.87 | 23.4万 | 46.82万 | 23.42万 |
| 235 | 2020-10-09 | 60.57 | 23.5万 | 46.69万 | 23.19万 |
| 236 | 2020-11-02 | 56.25 | 23.6万 | 43.46万 | 19.86万 |
| 237 | 2020-12-01 | 58.19 | 23.7万 | 45.06万 | 21.36万 |
| 238 | 2021-01-04 | 53.93 | 23.8万 | 41.86万 | 18.06万 |
| 239 | 2021-02-01 | 53.45 | 23.9万 | 41.59万 | 17.69万 |
| 240 | 2021-03-01 | 53.75 | 24.0万 | 41.92万 | 17.92万 |
| 241 | 2021-04-01 | 54.3 | 24.1万 | 42.45万 | 18.35万 |
| 242 | 2021-05-06 | 52.6 | 24.2万 | 41.22万 | 17.02万 |
| 243 | 2021-06-01 | 53.63 | 24.3万 | 42.13万 | 17.83万 |
| 244 | 2021-07-01 | 53.69 | 24.4万 | 42.28万 | 17.88万 |
| 245 | 2021-08-02 | 50.22 | 24.5万 | 39.64万 | 15.14万 |
| 246 | 2021-09-01 | 53.81 | 24.6万 | 42.58万 | 17.98万 |
| 247 | 2021-10-08 | 53.69 | 24.7万 | 42.58万 | 17.88万 |
| 248 | 2021-11-01 | 50.53 | 24.8万 | 40.18万 | 15.38万 |
| 249 | 2021-12-01 | 50.71 | 24.9万 | 40.42万 | 15.52万 |
| 250 | 2022-01-04 | 56.67 | 25.0万 | 45.27万 | 20.27万 |
| 251 | 2022-02-07 | 57.28 | 25.1万 | 45.86万 | 20.76万 |
| 252 | 2022-03-01 | 54.73 | 25.2万 | 43.92万 | 18.72万 |
| 253 | 2022-04-01 | 63.18 | 25.3万 | 50.80万 | 25.50万 |
| 254 | 2022-05-05 | 54.79 | 25.4万 | 44.15万 | 18.75万 |
| 255 | 2022-06-01 | 51.44 | 25.5万 | 41.55万 | 16.05万 |
| 256 | 2022-07-01 | 53.39 | 25.6万 | 43.23万 | 17.63万 |
| 257 | 2022-08-01 | 49.37 | 25.7万 | 40.07万 | 14.37万 |
| 258 | 2022-09-01 | 49.37 | 25.8万 | 40.17万 | 14.37万 |
| 259 | 2022-10-10 | 48.76 | 25.9万 | 39.78万 | 13.88万 |
| 260 | 2022-11-01 | 52.54 | 26.0万 | 42.96万 | 16.96万 |
| 261 | 2022-12-01 | 60.87 | 26.1万 | 49.87万 | 23.77万 |
| 262 | 2023-01-03 | 56.43 | 26.2万 | 46.33万 | 20.13万 |
| 263 | 2023-02-01 | 56.61 | 26.3万 | 46.58万 | 20.28万 |
| 264 | 2023-03-01 | 55.21 | 26.4万 | 45.53万 | 19.13万 |
| 265 | 2023-04-03 | 50.53 | 26.5万 | 41.77万 | 15.27万 |
| 266 | 2023-05-04 | 49.01 | 26.6万 | 40.61万 | 14.01万 |
| 267 | 2023-06-01 | 46.15 | 26.7万 | 38.34万 | 11.64万 |
| 268 | 2023-07-03 | 47.06 | 26.8万 | 39.20万 | 12.40万 |
| 269 | 2023-08-01 | 51.62 | 26.9万 | 43.10万 | 16.20万 |
| 270 | 2023-09-01 | 49.92 | 27.0万 | 41.78万 | 14.78万 |
| 271 | 2023-10-09 | 47.06 | 27.1万 | 39.48万 | 12.38万 |
| 272 | 2023-11-01 | 45.36 | 27.2万 | 38.16万 | 10.96万 |
| 273 | 2023-12-01 | 44.44 | 27.3万 | 37.48万 | 10.18万 |
| 274 | 2024-01-02 | 40.85 | 27.4万 | 34.56万 | 7.16万 |
| 275 | 2024-02-01 | 39.39 | 27.5万 | 33.42万 | 5.92万 |
| 276 | 2024-03-01 | 39.45 | 27.6万 | 33.57万 | 5.97万 |
| 277 | 2024-04-01 | 38.79 | 27.7万 | 33.11万 | 5.41万 |
| 278 | 2024-05-06 | 39.52 | 27.8万 | 33.83万 | 6.03万 |
| 279 | 2024-06-03 | 38.3 | 27.9万 | 32.89万 | 4.99万 |
| 280 | 2024-07-01 | 36.41 | 28.0万 | 31.37万 | 3.37万 |
| 281 | 2024-08-01 | 35.74 | 28.1万 | 30.89万 | 2.79万 |
| 282 | 2024-09-02 | 35.62 | 28.2万 | 30.89万 | 2.69万 |
| 283 | 2024-10-08 | 42.19 | 28.3万 | 36.68万 | 8.38万 |
| 284 | 2024-11-01 | 40.55 | 28.4万 | 35.36万 | 6.96万 |
| 285 | 2024-12-02 | 41.46 | 28.5万 | 36.25万 | 7.75万 |
| 286 | 2025-01-02 | 38.85 | 28.6万 | 34.07万 | 5.47万 |
| 287 | 2025-02-05 | 37.14 | 28.7万 | 32.67万 | 3.97万 |
| 288 | 2025-03-03 | 40.43 | 28.8万 | 35.66万 | 6.86万 |
| 289 | 2025-04-01 | 38.3 | 28.9万 | 33.88万 | 4.98万 |
| 290 | 2025-05-06 | 37.39 | 29.0万 | 33.18万 | 4.18万 |
| 291 | 2025-06-03 | 37.45 | 29.1万 | 33.33万 | 4.23万 |
| 292 | 2025-07-01 | 37.63 | 29.2万 | 33.59万 | 4.39万 |
| 293 | 2025-08-01 | 38.85 | 29.3万 | 34.78万 | 5.48万 |
| 294 | 2025-09-01 | 39.09 | 29.4万 | 35.10万 | 5.70万 |
| 295 | 2025-10-09 | 70.97 | 29.5万 | 63.82万 | 34.32万 |
| 296 | 2025-11-03 | 59.96 | 29.6万 | 54.02万 | 24.42万 |
| 297 | 2025-12-01 | 59.17 | 29.7万 | 53.41万 | 23.71万 |
| 298 | 2026-01-16 | 57.83 | 29.8万 | 52.30万 | 22.50万 |