总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-08-14 | 8.82 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-09-01 | 9.58 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2003-10-08 | 8.54 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2003-11-03 | 8.56 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2003-12-01 | 8.52 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2004-01-02 | 10.79 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 2004-02-02 | 9.94 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2004-03-01 | 10.06 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2004-04-01 | 10.22 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2004-05-10 | 8.11 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 2004-06-01 | 8.63 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2004-07-01 | 7.68 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 2004-08-02 | 7.48 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 2004-09-01 | 6.01 | 1.4万 | 0.98万 | -0.42万 |
| 15 | 2004-10-08 | 7.39 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 2004-11-01 | 6.23 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 2004-12-01 | 7.88 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 2005-01-04 | 7.11 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 2005-02-01 | 5.99 | 1.9万 | 1.41万 | -0.49万 |
| 20 | 2005-03-01 | 7.08 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 2005-04-01 | 6.69 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2005-05-09 | 6.72 | 2.2万 | 1.88万 | -0.32万 |
| 23 | 2005-06-01 | 6.34 | 2.3万 | 1.87万 | -0.43万 |
| 24 | 2005-07-01 | 6.63 | 2.4万 | 2.06万 | -0.34万 |
| 25 | 2005-08-01 | 6.69 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 2005-09-01 | 7.31 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 2005-10-10 | 7.76 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 2005-11-01 | 6.92 | 2.8万 | 2.54万 | -0.26万 |
| 29 | 2005-12-01 | 7.03 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 2006-01-04 | 8.49 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 2006-02-06 | 13.34 | 3.1万 | 5.34万 | 2.24万 |
| 32 | 2006-03-01 | 11.55 | 3.2万 | 4.72万 | 1.52万 |
| 33 | 2006-04-03 | 16.66 | 3.3万 | 6.91万 | 3.61万 |
| 34 | 2006-05-17 | 24.2 | 3.4万 | 10.14万 | 6.74万 |
| 35 | 2006-06-14 | 19.23 | 3.5万 | 8.16万 | 4.66万 |
| 36 | 2006-07-03 | 27.07 | 3.6万 | 11.58万 | 7.98万 |
| 37 | 2006-08-01 | 25.1 | 3.7万 | 10.84万 | 7.14万 |
| 38 | 2006-09-01 | 25.62 | 3.8万 | 11.16万 | 7.36万 |
| 39 | 2006-10-09 | 22.72 | 3.9万 | 10.00万 | 6.10万 |
| 40 | 2006-11-01 | 22.27 | 4.0万 | 9.90万 | 5.90万 |
| 41 | 2006-12-01 | 29.2 | 4.1万 | 13.08万 | 8.98万 |
| 42 | 2007-01-04 | 24.08 | 4.2万 | 10.89万 | 6.69万 |
| 43 | 2007-02-01 | 28.68 | 4.3万 | 13.07万 | 8.77万 |
| 44 | 2007-03-01 | 40.11 | 4.4万 | 18.38万 | 13.98万 |
| 45 | 2007-04-02 | 43.49 | 4.5万 | 20.03万 | 15.53万 |
| 46 | 2007-05-08 | 59.58 | 4.6万 | 27.54万 | 22.94万 |
| 47 | 2007-06-01 | 55.68 | 4.7万 | 25.84万 | 21.14万 |
| 48 | 2007-07-02 | 63.96 | 4.8万 | 29.78万 | 24.98万 |
| 49 | 2007-08-01 | 84.07 | 4.9万 | 39.24万 | 34.34万 |
| 50 | 2007-09-03 | 145.22 | 5.0万 | 67.88万 | 62.88万 |
| 51 | 2007-10-08 | 176.17 | 5.1万 | 82.45万 | 77.35万 |
| 52 | 2007-11-01 | 163.3 | 5.2万 | 76.53万 | 71.33万 |
| 53 | 2007-12-03 | 106 | 5.3万 | 49.77万 | 44.47万 |
| 54 | 2008-01-02 | 147 | 5.4万 | 69.13万 | 63.73万 |
| 55 | 2008-02-01 | 125.51 | 5.5万 | 59.12万 | 53.62万 |
| 56 | 2008-03-03 | 149.99 | 5.6万 | 70.75万 | 65.15万 |
| 57 | 2008-04-01 | 92.01 | 5.7万 | 43.50万 | 37.80万 |
| 58 | 2008-05-05 | 84.77 | 5.8万 | 40.18万 | 34.38万 |
| 59 | 2008-06-02 | 86.92 | 5.9万 | 41.30万 | 35.40万 |
| 60 | 2008-07-01 | 62.47 | 6.0万 | 29.78万 | 23.78万 |
| 61 | 2008-08-01 | 60.49 | 6.1万 | 28.94万 | 22.84万 |
| 62 | 2008-09-01 | 40.42 | 6.2万 | 19.44万 | 13.24万 |
| 63 | 2008-10-06 | 40.46 | 6.3万 | 19.56万 | 13.26万 |
| 64 | 2008-11-03 | 33.33 | 6.4万 | 16.21万 | 9.81万 |
| 65 | 2008-12-01 | 41.6 | 6.5万 | 20.33万 | 13.83万 |
| 66 | 2009-01-05 | 50.25 | 6.6万 | 24.66万 | 18.06万 |
| 67 | 2009-02-02 | 52.6 | 6.7万 | 25.91万 | 19.21万 |
| 68 | 2009-03-02 | 69.59 | 6.8万 | 34.38万 | 27.58万 |
| 69 | 2009-04-01 | 77.12 | 6.9万 | 38.20万 | 31.30万 |
| 70 | 2009-05-04 | 79.3 | 7.0万 | 39.38万 | 32.38万 |
| 71 | 2009-06-01 | 108.95 | 7.1万 | 54.21万 | 47.11万 |
| 72 | 2009-07-01 | 184.18 | 7.2万 | 91.74万 | 84.54万 |
| 73 | 2009-08-03 | 181.78 | 7.3万 | 90.64万 | 83.34万 |
| 74 | 2009-09-01 | 135.49 | 7.4万 | 67.66万 | 60.26万 |
| 75 | 2009-10-09 | 169.73 | 7.5万 | 84.86万 | 77.36万 |
| 76 | 2009-11-02 | 162.18 | 7.6万 | 81.18万 | 73.58万 |
| 77 | 2009-12-01 | 172.35 | 7.7万 | 86.37万 | 78.67万 |
| 78 | 2010-01-04 | 163.34 | 7.8万 | 81.96万 | 74.16万 |
| 79 | 2010-02-01 | 136.39 | 7.9万 | 68.54万 | 60.64万 |
| 80 | 2010-03-01 | 143.46 | 8.0万 | 72.19万 | 64.19万 |
| 81 | 2010-04-01 | 140.75 | 8.1万 | 70.93万 | 62.83万 |
| 82 | 2010-05-04 | 170.8 | 8.2万 | 86.17万 | 77.97万 |
| 83 | 2010-06-01 | 168.94 | 8.3万 | 85.33万 | 77.03万 |
| 84 | 2010-07-01 | 139.82 | 8.4万 | 70.72万 | 62.32万 |
| 85 | 2010-08-02 | 164.09 | 8.5万 | 83.10万 | 74.60万 |
| 86 | 2010-09-01 | 179.96 | 8.6万 | 91.23万 | 82.63万 |
| 87 | 2010-10-08 | 218.13 | 8.7万 | 110.69万 | 101.99万 |
| 88 | 2010-11-01 | 234.25 | 8.8万 | 118.96万 | 110.16万 |
| 89 | 2010-12-01 | 202.87 | 8.9万 | 103.13万 | 94.23万 |
| 90 | 2011-01-04 | 206.87 | 9.0万 | 105.26万 | 96.26万 |
| 91 | 2011-02-01 | 179.76 | 9.1万 | 91.57万 | 82.47万 |
| 92 | 2011-03-01 | 194.51 | 9.2万 | 99.18万 | 89.98万 |
| 93 | 2011-04-01 | 189.49 | 9.3万 | 96.72万 | 87.42万 |
| 94 | 2011-05-03 | 185.33 | 9.4万 | 94.70万 | 85.30万 |
| 95 | 2011-06-01 | 167.79 | 9.5万 | 85.84万 | 76.34万 |
| 96 | 2011-07-01 | 182.36 | 9.6万 | 93.39万 | 83.79万 |
| 97 | 2011-08-01 | 186.05 | 9.7万 | 95.38万 | 85.68万 |
| 98 | 2011-09-01 | 183.35 | 9.8万 | 94.09万 | 84.29万 |
| 99 | 2011-10-10 | 148.56 | 9.9万 | 76.34万 | 66.44万 |
| 100 | 2011-11-01 | 144.34 | 10.0万 | 74.27万 | 64.27万 |
| 101 | 2011-12-01 | 146.58 | 10.1万 | 75.52万 | 65.42万 |
| 102 | 2012-01-04 | 116.07 | 10.2万 | 59.90万 | 49.70万 |
| 103 | 2012-02-01 | 143.94 | 10.3万 | 74.39万 | 64.09万 |
| 104 | 2012-03-01 | 156.14 | 10.4万 | 80.79万 | 70.39万 |
| 105 | 2012-04-05 | 139.33 | 10.5万 | 72.20万 | 61.70万 |
| 106 | 2012-05-02 | 159.36 | 10.6万 | 82.67万 | 72.07万 |
| 107 | 2012-06-01 | 154.69 | 10.7万 | 80.35万 | 69.65万 |
| 108 | 2012-07-02 | 144.87 | 10.8万 | 75.35万 | 64.55万 |
| 109 | 2012-08-01 | 146.19 | 10.9万 | 76.14万 | 65.24万 |
| 110 | 2012-09-03 | 148.52 | 11.0万 | 77.45万 | 66.45万 |
| 111 | 2012-10-08 | 177.49 | 11.1万 | 92.66万 | 81.56万 |
| 112 | 2012-11-01 | 162.76 | 11.2万 | 85.07万 | 73.87万 |
| 113 | 2012-12-03 | 148.33 | 11.3万 | 77.63万 | 66.33万 |
| 114 | 2013-01-04 | 162.96 | 11.4万 | 85.38万 | 73.98万 |
| 115 | 2013-02-01 | 162.56 | 11.5万 | 85.27万 | 73.77万 |
| 116 | 2013-03-01 | 153.66 | 11.6万 | 80.70万 | 69.10万 |
| 117 | 2013-04-01 | 139.93 | 11.7万 | 73.59万 | 61.89万 |
| 118 | 2013-05-02 | 123.62 | 11.8万 | 65.12万 | 53.32万 |
| 119 | 2013-06-03 | 122.33 | 11.9万 | 64.54万 | 52.64万 |
| 120 | 2013-07-01 | 94.06 | 12.0万 | 49.72万 | 37.72万 |
| 121 | 2013-08-01 | 95.94 | 12.1万 | 50.82万 | 38.72万 |
| 122 | 2013-09-02 | 111.66 | 12.2万 | 59.24万 | 47.04万 |
| 123 | 2013-10-08 | 101.67 | 12.3万 | 54.04万 | 41.74万 |
| 124 | 2013-11-01 | 95.35 | 12.4万 | 50.78万 | 38.38万 |
| 125 | 2013-12-02 | 93.77 | 12.5万 | 50.04万 | 37.54万 |
| 126 | 2014-01-02 | 90.6 | 12.6万 | 48.45万 | 35.85万 |
| 127 | 2014-02-07 | 82.3 | 12.7万 | 44.11万 | 31.41万 |
| 128 | 2014-03-03 | 92.28 | 12.8万 | 49.56万 | 36.76万 |
| 129 | 2014-04-01 | 83.59 | 12.9万 | 44.99万 | 32.09万 |
| 130 | 2014-05-05 | 82.4 | 13.0万 | 44.45万 | 31.45万 |
| 131 | 2014-06-03 | 80.03 | 13.1万 | 43.27万 | 30.17万 |
| 132 | 2014-07-01 | 81.11 | 13.2万 | 43.96万 | 30.76万 |
| 133 | 2014-08-01 | 87.78 | 13.3万 | 47.67万 | 34.37万 |
| 134 | 2014-09-01 | 87.97 | 13.4万 | 47.88万 | 34.48万 |
| 135 | 2014-10-08 | 89.36 | 13.5万 | 48.73万 | 35.23万 |
| 136 | 2014-11-03 | 89.36 | 13.6万 | 48.83万 | 35.23万 |
| 137 | 2014-12-01 | 98.25 | 13.7万 | 53.79万 | 40.09万 |
| 138 | 2015-01-05 | 120 | 13.8万 | 65.80万 | 52.00万 |
| 139 | 2015-02-02 | 123.46 | 13.9万 | 67.79万 | 53.89万 |
| 140 | 2015-03-02 | 122.37 | 14.0万 | 67.30万 | 53.30万 |
| 141 | 2015-04-01 | 130.18 | 14.1万 | 71.69万 | 57.59万 |
| 142 | 2015-05-04 | 159.83 | 14.2万 | 88.12万 | 73.92万 |
| 143 | 2015-06-01 | 155.29 | 14.3万 | 85.72万 | 71.42万 |
| 144 | 2015-07-01 | 121.98 | 14.4万 | 67.43万 | 53.03万 |
| 145 | 2015-08-03 | 100.13 | 14.5万 | 55.45万 | 40.95万 |
| 146 | 2015-09-01 | 96.97 | 14.6万 | 53.80万 | 39.20万 |
| 147 | 2015-10-08 | 94.4 | 14.7万 | 52.48万 | 37.78万 |
| 148 | 2015-11-02 | 97.96 | 14.8万 | 54.55万 | 39.75万 |
| 149 | 2015-12-01 | 96.97 | 14.9万 | 54.10万 | 39.20万 |
| 150 | 2016-01-04 | 97.56 | 15.0万 | 54.53万 | 39.53万 |
| 151 | 2016-02-01 | 86.29 | 15.1万 | 48.33万 | 33.23万 |
| 152 | 2016-03-01 | 113.18 | 15.2万 | 63.49万 | 48.29万 |
| 153 | 2016-04-01 | 111.2 | 15.3万 | 62.48万 | 47.18万 |
| 154 | 2016-05-03 | 121.48 | 15.4万 | 68.36万 | 52.96万 |
| 155 | 2016-06-01 | 105.83 | 15.5万 | 59.65万 | 44.15万 |
| 156 | 2016-07-01 | 128.46 | 15.6万 | 72.51万 | 56.91万 |
| 157 | 2016-08-01 | 160.07 | 15.7万 | 90.45万 | 74.75万 |
| 158 | 2016-09-01 | 148.75 | 15.8万 | 84.16万 | 68.36万 |
| 159 | 2016-10-10 | 131.37 | 15.9万 | 74.42万 | 58.52万 |
| 160 | 2016-11-01 | 141.99 | 16.0万 | 80.54万 | 64.54万 |
| 161 | 2016-12-01 | 147.7 | 16.1万 | 83.88万 | 67.78万 |
| 162 | 2017-01-03 | 135.34 | 16.2万 | 76.96万 | 60.76万 |
| 163 | 2017-02-03 | 137.79 | 16.3万 | 78.45万 | 62.15万 |
| 164 | 2017-03-01 | 138.95 | 16.4万 | 79.21万 | 62.81万 |
| 165 | 2017-04-05 | 131.96 | 16.5万 | 75.33万 | 58.83万 |
| 166 | 2017-05-02 | 125.19 | 16.6万 | 71.56万 | 54.96万 |
| 167 | 2017-06-01 | 107.11 | 16.7万 | 61.33万 | 44.63万 |
| 168 | 2017-07-03 | 110.96 | 16.8万 | 63.63万 | 46.83万 |
| 169 | 2017-08-01 | 123.62 | 16.9万 | 70.99万 | 54.09万 |
| 170 | 2017-09-01 | 126.77 | 17.0万 | 72.90万 | 55.90万 |
| 171 | 2017-10-09 | 120.12 | 17.1万 | 69.18万 | 52.08万 |
| 172 | 2017-11-01 | 112.42 | 17.2万 | 64.84万 | 47.64万 |
| 173 | 2017-12-01 | 107.52 | 17.3万 | 62.12万 | 44.82万 |
| 174 | 2018-01-02 | 111.02 | 17.4万 | 64.24万 | 46.84万 |
| 175 | 2018-02-01 | 102.62 | 17.5万 | 59.48万 | 41.98万 |
| 176 | 2018-03-01 | 95.51 | 17.6万 | 55.46万 | 37.86万 |
| 177 | 2018-04-02 | 107.17 | 17.7万 | 62.33万 | 44.63万 |
| 178 | 2018-05-02 | 95.98 | 17.8万 | 55.92万 | 38.12万 |
| 179 | 2018-06-01 | 94.23 | 17.9万 | 55.00万 | 37.10万 |
| 180 | 2018-07-02 | 72.07 | 18.0万 | 42.17万 | 24.17万 |
| 181 | 2018-08-01 | 73.82 | 18.1万 | 43.29万 | 25.19万 |
| 182 | 2018-09-03 | 71.83 | 18.2万 | 42.22万 | 24.02万 |
| 183 | 2018-10-08 | 74.05 | 18.3万 | 43.63万 | 25.33万 |
| 184 | 2018-11-01 | 90.61 | 18.4万 | 53.48万 | 35.08万 |
| 185 | 2018-12-03 | 87.34 | 18.5万 | 51.65万 | 33.15万 |
| 186 | 2019-01-02 | 94.81 | 18.6万 | 56.17万 | 37.57万 |
| 187 | 2019-02-01 | 88.74 | 18.7万 | 52.68万 | 33.98万 |
| 188 | 2019-03-01 | 95.74 | 18.8万 | 56.93万 | 38.13万 |
| 189 | 2019-04-01 | 96.33 | 18.9万 | 57.38万 | 38.48万 |
| 190 | 2019-05-06 | 87.11 | 19.0万 | 51.99万 | 32.99万 |
| 191 | 2019-06-03 | 92.13 | 19.1万 | 55.09万 | 35.99万 |
| 192 | 2019-07-01 | 113.47 | 19.2万 | 67.94万 | 48.74万 |
| 193 | 2019-08-01 | 97.96 | 19.3万 | 58.76万 | 39.46万 |
| 194 | 2019-09-02 | 108.57 | 19.4万 | 65.22万 | 45.82万 |
| 195 | 2019-10-08 | 96.56 | 19.5万 | 58.11万 | 38.61万 |
| 196 | 2019-11-01 | 92.71 | 19.6万 | 55.89万 | 36.29万 |
| 197 | 2019-12-02 | 85.83 | 19.7万 | 51.84万 | 32.14万 |
| 198 | 2020-01-02 | 94.23 | 19.8万 | 57.02万 | 37.22万 |
| 199 | 2020-02-03 | 83.03 | 19.9万 | 50.34万 | 30.44万 |
| 200 | 2020-03-02 | 90.96 | 20.0万 | 55.25万 | 35.25万 |
| 201 | 2020-04-01 | 88.63 | 20.1万 | 53.93万 | 33.83万 |
| 202 | 2020-05-06 | 93.41 | 20.2万 | 56.94万 | 36.74万 |
| 203 | 2020-06-01 | 105.42 | 20.3万 | 64.36万 | 44.06万 |
| 204 | 2020-07-01 | 104.02 | 20.4万 | 63.61万 | 43.21万 |
| 205 | 2020-08-03 | 126.18 | 20.5万 | 77.26万 | 56.76万 |
| 206 | 2020-09-01 | 127.57 | 20.6万 | 78.21万 | 57.61万 |
| 207 | 2020-10-09 | 114.16 | 20.7万 | 70.09万 | 49.39万 |
| 208 | 2020-11-02 | 105.41 | 20.8万 | 64.81万 | 44.01万 |
| 209 | 2020-12-01 | 106.93 | 20.9万 | 65.85万 | 44.95万 |
| 210 | 2021-01-04 | 100.87 | 21.0万 | 62.22万 | 41.22万 |
| 211 | 2021-02-01 | 95.5 | 21.1万 | 59.01万 | 37.91万 |
| 212 | 2021-03-01 | 105.41 | 21.2万 | 65.23万 | 44.03万 |
| 213 | 2021-04-01 | 93.4 | 21.3万 | 57.90万 | 36.60万 |
| 214 | 2021-05-06 | 97.6 | 21.4万 | 60.60万 | 39.20万 |
| 215 | 2021-06-01 | 110.55 | 21.5万 | 68.74万 | 47.24万 |
| 216 | 2021-07-01 | 96.67 | 21.6万 | 60.21万 | 38.61万 |
| 217 | 2021-08-02 | 93.17 | 21.7万 | 58.13万 | 36.43万 |
| 218 | 2021-09-01 | 98.19 | 21.8万 | 61.36万 | 39.56万 |
| 219 | 2021-10-08 | 96.21 | 21.9万 | 60.22万 | 38.32万 |
| 220 | 2021-11-01 | 93.64 | 22.0万 | 58.72万 | 36.72万 |
| 221 | 2021-12-01 | 93.99 | 22.1万 | 59.04万 | 36.94万 |
| 222 | 2022-01-04 | 93.52 | 22.2万 | 58.84万 | 36.64万 |
| 223 | 2022-02-07 | 90.14 | 22.3万 | 56.81万 | 34.51万 |
| 224 | 2022-03-01 | 98.3 | 22.4万 | 62.06万 | 39.66万 |
| 225 | 2022-04-01 | 89.44 | 22.5万 | 56.56万 | 34.06万 |
| 226 | 2022-05-05 | 81.28 | 22.6万 | 51.50万 | 28.90万 |
| 227 | 2022-06-01 | 80.11 | 22.7万 | 50.86万 | 28.16万 |
| 228 | 2022-07-01 | 82.09 | 22.8万 | 52.22万 | 29.42万 |
| 229 | 2022-08-01 | 83.43 | 22.9万 | 53.17万 | 30.27万 |
| 230 | 2022-09-01 | 85.06 | 23.0万 | 54.31万 | 31.31万 |
| 231 | 2022-10-10 | 84.94 | 23.1万 | 54.33万 | 31.23万 |
| 232 | 2022-11-01 | 88.32 | 23.2万 | 56.60万 | 33.40万 |
| 233 | 2022-12-01 | 95.21 | 23.3万 | 61.11万 | 37.81万 |
| 234 | 2023-01-03 | 97.77 | 23.4万 | 62.85万 | 39.45万 |
| 235 | 2023-02-01 | 103.02 | 23.5万 | 66.33万 | 42.83万 |
| 236 | 2023-03-01 | 101.27 | 23.6万 | 65.30万 | 41.70万 |
| 237 | 2023-04-03 | 118.77 | 23.7万 | 76.69万 | 52.99万 |
| 238 | 2023-05-04 | 144.54 | 23.8万 | 93.43万 | 69.63万 |
| 239 | 2023-06-01 | 129.73 | 23.9万 | 83.95万 | 60.05万 |
| 240 | 2023-07-03 | 123.55 | 24.0万 | 80.05万 | 56.05万 |
| 241 | 2023-08-01 | 129.39 | 24.1万 | 83.94万 | 59.84万 |
| 242 | 2023-09-01 | 133.01 | 24.2万 | 86.39万 | 62.19万 |
| 243 | 2023-10-09 | 131.84 | 24.3万 | 85.73万 | 61.43万 |
| 244 | 2023-11-01 | 129.51 | 24.4万 | 84.31万 | 59.91万 |
| 245 | 2023-12-01 | 127.64 | 24.5万 | 83.19万 | 58.69万 |
| 246 | 2024-01-02 | 121.11 | 24.6万 | 79.04万 | 54.44万 |
| 247 | 2024-02-01 | 113.18 | 24.7万 | 73.96万 | 49.26万 |
| 248 | 2024-03-01 | 129.86 | 24.8万 | 84.96万 | 60.16万 |
| 249 | 2024-04-01 | 159.25 | 24.9万 | 104.29万 | 79.39万 |
| 250 | 2024-05-06 | 156.68 | 25.0万 | 102.71万 | 77.71万 |
| 251 | 2024-06-03 | 169.16 | 25.1万 | 110.99万 | 85.89万 |
| 252 | 2024-07-01 | 176.63 | 25.2万 | 115.99万 | 90.79万 |
| 253 | 2024-08-01 | 197.29 | 25.3万 | 129.66万 | 104.36万 |
| 254 | 2024-09-02 | 159.62 | 25.4万 | 105.00万 | 79.60万 |
| 255 | 2024-10-08 | 182.83 | 25.5万 | 120.37万 | 94.87万 |
| 256 | 2024-11-01 | 173.15 | 25.6万 | 114.10万 | 88.50万 |
| 257 | 2024-12-02 | 153.91 | 25.7万 | 101.52万 | 75.82万 |
| 258 | 2025-01-02 | 151.11 | 25.8万 | 99.77万 | 73.97万 |
| 259 | 2025-02-05 | 168.6 | 25.9万 | 111.42万 | 85.52万 |
| 260 | 2025-03-03 | 148.78 | 26.0万 | 98.42万 | 72.42万 |
| 261 | 2025-04-01 | 169.42 | 26.1万 | 112.17万 | 86.07万 |
| 262 | 2025-05-06 | 171.75 | 26.2万 | 113.82万 | 87.62万 |
| 263 | 2025-06-03 | 173.73 | 26.3万 | 115.23万 | 88.93万 |
| 264 | 2025-07-01 | 181.2 | 26.4万 | 120.28万 | 93.88万 |
| 265 | 2025-08-01 | 180.71 | 26.5万 | 120.06万 | 93.56万 |
| 266 | 2025-09-01 | 217.1 | 26.6万 | 144.34万 | 117.74万 |
| 267 | 2025-10-09 | 293.49 | 26.7万 | 195.22万 | 168.52万 |
| 268 | 2025-11-03 | 266.78 | 26.8万 | 177.56万 | 150.76万 |
| 269 | 2025-12-01 | 278.91 | 26.9万 | 185.73万 | 158.83万 |
| 270 | 2026-01-05 | 294.66 | 27.0万 | 196.32万 | 169.32万 |